(WGX) WESTGOLD RESOURCES LIMITED Daily Prices Page 25...


Prev Section TOC    Company Info for WGX    Limits Next Section


Company Details for (WGX) WESTGOLD RESOURCES LIMITED

Listing Code WGX
Listing Name WESTGOLD RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 16th January 2026
Latest price with VOLUME for WGX .. Wednesday 21st August 2024

WGX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 6.82 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WGX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

75 Days for (WGX) WESTGOLD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Oct-19 Fri ### ### ### ### ### ### 0.0
2018-Oct-18 Thu 1.155 ### ### ### 454,156 0 6.5 6.5 0.0
2018-Oct-17 Wed 1.155 ### 1.125 ### 310,255 ### 16.6 16.6 0.0
2018-Oct-16 Tue ### ### ### ### 203,285 0 24.0 24.0 0.0
2018-Oct-15 Mon ### 1.2 1.145 ### 14.7 14.7 0.0
2018-Oct-12 Fri 1.2 1.21 ### 1.185 13.4 13.4 0.1
2018-Oct-11 Thu ### 1.2 ### ### 45.4 45.4 0.0
2018-Oct-10 Wed ### ### ### ### 161,575 0 72.6 72.6 0.0
2018-Oct-09 Tue ### 1.182 ### ### 150,424 ### 37.4 37.4 0.0
2018-Oct-08 Mon 1.26 1.27 ### 1.2 ### ### 0.1
2018-Oct-05 Fri 1.28 1.29 1.26 1.26 ### ### ###
2018-Oct-04 Thu ### ### ### 1.27 ### ### ###
2018-Oct-03 Wed 1.28 ### 1.255 1.28 ### ### ###
2018-Oct-02 Tue ### 1.28 1.255 1.26 37.8 37.8 ###
2018-Oct-01 Mon 1.27 ### ### 1.27 ### ### ###
2018-Sep-28 Fri 1.22 1.285 1.22 1.27 91.6 91.6 ###
2018-Sep-27 Thu 1.24 ### ### 1.25 ### ### ###
2018-Sep-26 Wed ### 1.24 1.2 1.24 573,328 ### ### ### 0.1
2018-Sep-25 Tue ### 1.255 ### ### 83.9 83.9 0.0
2018-Sep-24 Mon 1.225 1.225 ### ### 800,844 ### ### ### 0.0
2018-Sep-21 Fri 1.2 1.24 ### 1.21 5,066,073 ### ### ### ###
2018-Sep-20 Thu ### 1.22 1.125 1.175 1,239,121 ### 89.9 89.9 ###
2018-Sep-19 Wed ### 1.185 ### 1.125 4.9 4.9 ###
2018-Sep-18 Tue 1.21 1.255 1.142 ### ### ### 0.0
2018-Sep-17 Mon 1.285 ### 1.175 1.2 2,047,545 ### 3.8 3.8 0.1
2018-Sep-14 Fri ### 1.345 ### ### 201,589 ### ### ### 0.0
2018-Sep-13 Thu ### ### ### ### 250,789 0 81.5 81.5 0.0
2018-Sep-12 Wed ### ### ### ### 642,846 0 ### ### 0.0
2018-Sep-11 Tue ### 1.355 ### ### 328,040 222,247 ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 16.2 16.2 0.0
2018-Sep-07 Fri 1.355 ### ### ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 259,958 0 79.7 79.7 0.0
2018-Sep-05 Wed ### ### ### ### 302,522 0 8.8 8.8 0.0
2018-Sep-04 Tue ### 1.375 1.355 1.355 94,149 ### 28.4 28.4 ###
2018-Sep-03 Mon ### ### 1.355 ### ### ### 0.0
2018-Aug-31 Fri ### ### 1.345 1.385 78.1 78.1 0.1
2018-Aug-30 Thu 1.42 1.42 ### ### 388,458 ### ### ### 0.0
2018-Aug-29 Wed 1.425 1.425 ### ### 529,942 377,583 20.3 20.3 0.0
2018-Aug-28 Tue ### 1.43 1.385 ### 418,773 589,422 83.1 83.1 0.0
2018-Aug-27 Mon ### 1.442 1.385 1.385 26.9 26.9 0.1
2018-Aug-24 Fri 1.49 1.49 ### ### 446,028 ### 5.1 5.1 0.0
2018-Aug-23 Thu 1.475 1.48 1.425 1.455 24.4 24.4 ###
2018-Aug-22 Wed 1.485 1.485 1.425 1.45 296,288 ### ### ### ###
2018-Aug-21 Tue 1.44 ### ### 1.485 89.6 89.6 ###
2018-Aug-20 Mon 1.44 1.44 ### 1.43 298,570 214,970 29.0 29.0 0.1
2018-Aug-17 Fri 1.5 1.5 1.43 1.44 208,879 ### ### ### 0.1
2018-Aug-16 Thu 1.51 1.54 1.477 1.5 274,178 ### ### ### 0.1
2018-Aug-15 Wed 1.57 1.57 1.525 ### ### ### 0.0
2018-Aug-14 Tue 1.525 1.575 1.525 1.575 377,644 585,348 ### ### 0.1
2018-Aug-13 Mon 1.555 1.585 ### 1.55 ### ### ###
2018-Aug-10 Fri 1.525 ### 1.525 1.55 174,247 ### ### ### ###
2018-Aug-09 Thu 1.54 ### 1.54 1.56 431,959 ### 83.8 83.8 ###
2018-Aug-08 Wed 1.53 ### ### ### 488,449 0 ### ### 0.0
2018-Aug-07 Tue 1.57 1.57 1.53 1.555 316,788 491,021 29.6 29.6 ###
2018-Aug-06 Mon 1.57 ### 1.555 1.57 71.5 71.5 0.1
2018-Aug-03 Fri 1.58 ### 1.575 1.58 70.3 70.3 0.1
2018-Aug-02 Thu ### ### 1.582 ### 336,275 ### ### ### 0.0
2018-Aug-01 Wed 1.59 ### 1.575 ### 290,843 ### 80.1 80.1 0.0
2018-Jul-31 Tue ### ### ### 1.59 92.0 92.0 ###
2018-Jul-30 Mon ### 1.57 1.545 1.56 511,985 ### ### ### ###
2018-Jul-27 Fri 1.55 1.58 ### ### 388,273 ### ### ### 0.0
2018-Jul-26 Thu 1.48 1.58 ### 1.56 915,029 722,872 ### ### ###
2018-Jul-25 Wed 1.43 1.525 ### 1.475 1,174,473 ### 91.9 91.9 0.1
2018-Jul-24 Tue ### 1.555 1.375 1.43 2,695,954 3,949,572 ### ### 0.1
2018-Jul-23 Mon ### 1.675 1.52 1.56 ### ### ###
2018-Jul-20 Fri 1.725 1.725 1.7 ### 21.9 21.9 0.0
2018-Jul-19 Thu ### 1.75 ### 1.73 310,349 271,555 ### ### ###
2018-Jul-18 Wed ### 1.71 1.655 ### 488,474 821,857 ### ### 0.0
2018-Jul-17 Tue 1.72 1.72 ### ### 13.7 13.7 0.0
2018-Jul-16 Mon 1.75 1.75 1.71 1.72 341,341 ### 19.7 19.7 0.1
2018-Jul-13 Fri 1.75 1.757 ### 1.74 ### ### 0.1
2018-Jul-12 Thu 1.72 1.75 1.71 1.75 289,685 501,155 ### ### 0.1
2018-Jul-11 Wed ### ### 1.725 ### 22.6 22.6 0.0
2018-Jul-10 Tue 1.775 1.8 1.73 1.745 245,028 432,474 17.4 17.4 0.1
2018-Jul-09 Mon 1.76 1.8 1.74 ### 449,252 795,176 88.5 88.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2026-01-17 22:31:45 thru 2026-01-17 22:31:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000