(WGX) WESTGOLD RESOURCES LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for WGX    Limits Next Section


Company Details for (WGX) WESTGOLD RESOURCES LIMITED

Listing Code WGX
Listing Name WESTGOLD RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 16th January 2026
Latest price with VOLUME for WGX .. Wednesday 21st August 2024

WGX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 6.82 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WGX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

75 Days for (WGX) WESTGOLD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-31 Tue 1.2 ### ### ### 2,287,389 0 ### ### 0.0
2023-Jan-30 Mon 1.2 1.23 1.185 ### 1,794,348 2,166,675 73.5 73.5 0.0
2023-Jan-27 Fri ### 1.22 1.185 ### 81.7 81.7 0.0
2023-Jan-25 Wed 1.26 1.28 ### ### 3,293,259 2,107,685 7.6 7.6 0.0
2023-Jan-24 Tue ### ### 1.25 1.26 3,607,278 2,254,548 ### ### ###
2023-Jan-23 Mon 1.22 ### 1.21 ### 94.5 94.5 0.0
2023-Jan-20 Fri ### 1.255 1.2 1.22 26.7 26.7 0.1
2023-Jan-19 Thu ### 1.2 ### 1.2 88.9 88.9 0.1
2023-Jan-18 Wed ### 1.2 ### 1.175 ### ### ###
2023-Jan-17 Tue ### ### 1.1825 ### 1,956,281 1,156,651 ### ### 0.0
2023-Jan-16 Mon ### ### ### 1.225 79.9 79.9 0.1
2023-Jan-13 Fri ### 1.225 1.1475 ### 5,883,724 ### 69.2 69.2 0.0
2023-Jan-12 Thu ### ### 1.075 ### ### ### 0.0
2023-Jan-11 Wed ### 1.1525 ### ### 84.9 84.9 0.0
2023-Jan-10 Tue ### ### ### 1.045 1,570,787 0 26.4 26.4 0.1
2023-Jan-09 Mon ### 1.075 ### 1.075 87.4 87.4 ###
2023-Jan-06 Fri 0.975 ### ### ### 1,684,023 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 1,977,855 0 75.9 75.9 0.0
2023-Jan-04 Wed ### 0.945 ### ### 1,498,043 707,825 89.0 89.0 0.0
2023-Jan-03 Tue 0.885 ### 0.855 ### 1,423,984 608,753 ### ### 0.0
2022-Dec-30 Fri 0.875 0.88 0.855 0.875 652,380 ### ### ### 0.1
2022-Dec-29 Thu 0.86 0.87 0.855 ### ### ### 0.0
2022-Dec-28 Wed 0.875 ### 0.855 0.87 37.9 37.9 0.1
2022-Dec-23 Fri 0.87 0.88 0.845 ### 29.7 29.7 0.0
2022-Dec-22 Thu ### ### ### ### 2,759,470 0 25.8 25.8 0.0
2022-Dec-21 Wed 0.875 0.975 0.875 0.955 6,002,346 5,552,170 97.0 97.0 0.1
2022-Dec-20 Tue 0.77 0.87 ### 0.855 98.6 98.6 ###
2022-Dec-19 Mon 0.725 0.76 0.725 0.755 92.2 92.2 ###
2022-Dec-16 Fri 0.74 0.74 0.72 0.72 5,008,570 3,656,256 14.2 14.2 ###
2022-Dec-15 Thu 0.79 0.79 0.745 0.75 2,205,421 ### ### ### ###
2022-Dec-14 Wed 0.775 0.8 0.77 0.8 ### ### 0.1
2022-Dec-13 Tue 0.755 ### 0.75 0.755 1,739,386 ### ### ### ###
2022-Dec-12 Mon 0.77 0.78 0.745 0.755 ### ### ###
2022-Dec-09 Fri 0.78 0.79 0.755 0.79 ### ### ###
2022-Dec-08 Thu 0.785 ### ### 0.79 3,996,720 0 80.4 80.4 ###
2022-Dec-07 Wed 0.78 0.785 0.745 0.76 ### ### 0.1
2022-Dec-06 Tue ### 0.81 0.77 0.78 17.6 17.6 0.1
2022-Dec-05 Mon ### 0.855 0.83 0.83 3,036,328 ### 38.0 38.0 ###
2022-Dec-02 Fri 0.785 0.85 0.775 0.85 5,743,142 ### 96.1 96.1 ###
2022-Dec-01 Thu ### 0.79 0.75 0.755 5,343,059 4,114,155 27.1 27.1 ###
2022-Nov-30 Wed 0.745 0.775 0.7375 0.75 17,864,923 13,510,348 66.3 66.3 ###
2022-Nov-29 Tue 0.725 0.745 ### 0.745 ### ### ###
2022-Nov-28 Mon ### ### 0.74 0.74 ### ### 0.1
2022-Nov-25 Fri 0.82 ### 0.8075 0.825 2,472,878 998,424 74.4 74.4 0.1
2022-Nov-24 Thu 0.78 0.825 0.7625 0.82 2,249,128 1,785,245 ### ### 0.1
2022-Nov-23 Wed 0.8 ### 0.75 0.76 3,282,483 ### 9.6 9.6 0.1
2022-Nov-22 Tue 0.785 0.8 ### 0.785 70.9 70.9 ###
2022-Nov-21 Mon 0.785 0.8 0.775 0.79 1,785,120 1,405,782 ### ### ###
2022-Nov-18 Fri ### 0.82 0.785 ### 2,477,149 ### ### ### 0.0
2022-Nov-17 Thu 0.845 0.845 0.785 0.81 2,634,041 2,146,743 11.4 11.4 0.1
2022-Nov-16 Wed 0.89 0.89 0.845 0.85 1,575,621 1,366,851 10.4 10.4 ###
2022-Nov-15 Tue 0.885 ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### 0.885 0.885 ### ### ###
2022-Nov-11 Fri ### ### 0.875 0.89 20.8 20.8 ###
2022-Nov-10 Thu 0.87 0.87 ### 0.855 24.1 24.1 ###
2022-Nov-09 Wed 0.82 0.875 ### 0.87 5,552,387 ### 94.7 94.7 0.1
2022-Nov-08 Tue 0.77 0.785 0.76 0.785 1,583,683 ### ### ### ###
2022-Nov-07 Mon 0.77 0.78 0.755 0.76 1,709,326 ### 29.8 29.8 0.1
2022-Nov-04 Fri 0.725 0.73 0.71 0.72 ### ### ###
2022-Nov-03 Thu ### ### 0.72 0.725 1,377,049 ### ### ### ###
2022-Nov-02 Wed ### ### 0.76 0.76 30.9 30.9 0.1
2022-Nov-01 Tue 0.74 0.775 0.73 0.77 1,342,979 ### ### ### 0.1
2022-Oct-31 Mon ### ### 0.7175 0.73 ### ### 0.1
2022-Oct-28 Fri 0.79 ### 0.755 0.76 1,191,883 ### 17.3 17.3 0.1
2022-Oct-27 Thu 0.8 ### 0.79 0.81 1,637,574 646,841 75.9 75.9 0.1
2022-Oct-26 Wed ### 0.81 ### 0.81 96.3 96.3 0.1
2022-Oct-25 Tue 0.785 0.785 0.75 0.75 1,402,786 ### 11.8 11.8 ###
2022-Oct-24 Mon 0.78 ### 0.7725 0.785 903,784 349,086 ### ### ###
2022-Oct-21 Fri 0.76 0.77 0.75 ### ### ### 0.0
2022-Oct-20 Thu 0.775 0.78 0.755 ### 34.6 34.6 0.0
2022-Oct-19 Wed 0.8 0.8 0.775 0.785 20.0 20.0 ###
2022-Oct-18 Tue 0.8 ### 0.78 0.8 ### ### 0.1
2022-Oct-17 Mon 0.81 0.81 0.775 0.78 14.7 14.7 0.1
2022-Oct-14 Fri 0.855 0.855 0.8 0.8 1,223,640 ### 5.8 5.8 0.1
2022-Oct-13 Thu 0.83 0.855 0.8225 0.855 1,250,481 1,048,840 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2026-01-17 19:05:16 thru 2026-01-17 19:05:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000