(WGX) WESTGOLD RESOURCES LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for WGX    Limits Next Section


Company Details for (WGX) WESTGOLD RESOURCES LIMITED

Listing Code WGX
Listing Name WESTGOLD RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 16th January 2026
Latest price with VOLUME for WGX .. Wednesday 21st August 2024

WGX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 6.82 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WGX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

75 Days for (WGX) WESTGOLD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jun-28 Tue 1.21 1.27 1.21 1.26 1,386,375 ### ### ### ###
2022-Jun-27 Mon 1.275 1.275 1.2 ### 2,501,241 3,095,285 14.3 14.3 0.0
2022-Jun-24 Fri 1.2 1.28 ### 1.275 2,807,872 ### ### ### ###
2022-Jun-23 Thu 1.22 1.225 ### 1.21 2,686,723 ### ### ### ###
2022-Jun-22 Wed 1.27 1.28 ### ### 22.3 22.3 0.0
2022-Jun-21 Tue ### ### 1.26 1.27 22.2 22.2 ###
2022-Jun-20 Mon ### ### 1.25 ### 80.4 80.4 0.0
2022-Jun-17 Fri 1.2 1.325 ### 1.325 24,587,925 ### ### ### 0.1
2022-Jun-16 Thu 1.25 1.26 1.225 ### 6,956,084 ### ### ### 0.0
2022-Jun-15 Wed ### 1.2525 ### 1.21 7,161,771 4,485,059 ### ### ###
2022-Jun-14 Tue ### ### 1.155 1.21 ### ### ###
2022-Jun-10 Fri 1.185 ### 1.1275 ### 4,827,182 2,721,323 36.0 36.0 0.0
2022-Jun-09 Thu 1.24 1.27 1.2 1.2 27.4 27.4 0.1
2022-Jun-08 Wed ### ### ### 1.255 3,799,086 0 17.6 17.6 ###
2022-Jun-07 Tue ### 1.355 ### ### ### ### 0.0
2022-Jun-06 Mon ### 1.4 ### ### 1,685,621 ### ### ### 0.0
2022-Jun-03 Fri 1.42 1.4375 1.385 1.41 35.5 35.5 ###
2022-Jun-02 Thu 1.375 1.44 1.375 ### 74.9 74.9 0.0
2022-Jun-01 Wed 1.43 1.43 1.375 1.41 ### ### ###
2022-May-31 Tue 1.425 ### 1.385 ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 1,125,383 0 67.4 67.4 0.0
2022-May-27 Fri 1.4 1.4 ### ### 1,851,649 1,296,154 ### ### 0.0
2022-May-26 Thu ### 1.45 1.4 ### 1,406,857 2,004,771 24.0 24.0 0.0
2022-May-25 Wed 1.48 1.485 1.42 1.42 ### ### ###
2022-May-24 Tue ### ### 1.41 1.44 2,204,273 ### 80.0 80.0 0.1
2022-May-23 Mon 1.42 ### 1.4 ### 80.8 80.8 0.0
2022-May-20 Fri 1.4 1.425 ### 1.42 ### ### ###
2022-May-19 Thu ### 1.3575 ### ### 2,136,986 1,450,479 68.4 68.4 0.0
2022-May-18 Wed 1.345 1.385 ### ### 67.7 67.7 0.0
2022-May-17 Tue 1.325 ### ### 1.325 1,723,425 0 64.5 64.5 0.1
2022-May-16 Mon ### 1.345 ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 61.5 61.5 0.0
2022-May-12 Thu 1.325 1.345 ### ### ### ### 0.0
2022-May-11 Wed ### ### ### 1.355 70.7 70.7 ###
2022-May-10 Tue 1.46 1.46 1.3475 ### 2,607,845 ### ### ### 0.0
2022-May-09 Mon 1.46 1.46 1.3475 ### 2,607,845 ### ### ### 0.0
2022-May-06 Fri 1.49 ### 1.455 1.47 2,019,141 1,468,925 34.6 34.6 ###
2022-May-05 Thu ### ### ### 1.545 1,398,074 0 ### ### ###
2022-May-04 Wed 1.51 1.55 1.49 ### 2,216,255 ### ### ### 0.0
2022-May-03 Tue 1.57 ### 1.485 1.485 10.8 10.8 ###
2022-May-02 Mon ### ### 1.58 ### ### ### 0.0
2022-Apr-29 Fri 1.585 ### 1.58 ### 3,265,183 ### 85.1 85.1 0.0
2022-Apr-28 Thu ### 1.625 1.55 1.58 29.5 29.5 0.1
2022-Apr-27 Wed 1.56 1.59 1.5175 1.54 28.9 28.9 ###
2022-Apr-26 Tue ### ### ### 1.555 5,993,384 0 ### ### ###
2022-Apr-22 Fri 1.8 1.8 1.75 1.75 ### ### 0.1
2022-Apr-21 Thu 1.855 1.87 1.83 ### 1,544,544 ### ### ### 0.0
2022-Apr-20 Wed 1.875 1.88 ### ### 2,358,255 2,216,759 ### ### 0.0
2022-Apr-19 Tue ### 1.955 ### ### 2,257,524 2,206,729 68.8 68.8 0.0
2022-Apr-14 Thu 1.87 1.8875 1.83 1.885 ### ### 0.1
2022-Apr-13 Wed 1.89 1.8925 1.84 1.855 ### ### 0.1
2022-Apr-12 Tue 1.875 1.8925 1.85 1.87 50.6 50.6 ###
2022-Apr-11 Mon 1.81 ### 1.81 1.855 89.2 89.2 0.1
2022-Apr-08 Fri ### ### 1.77 1.775 2,408,978 2,131,945 7.0 7.0 ###
2022-Apr-07 Thu 1.83 1.85 1.82 ### 76.3 76.3 0.0
2022-Apr-06 Wed 1.86 1.88 1.825 1.83 1,335,174 ### ### ### ###
2022-Apr-05 Tue 1.885 ### 1.86 1.87 2,189,954 2,036,657 39.7 39.7 ###
2022-Apr-04 Mon ### ### 1.925 ### 1,715,287 ### ### ### 0.0
2022-Apr-01 Fri 1.925 ### 1.88 ### 987,055 ### 21.5 21.5 0.0
2022-Mar-31 Thu ### ### 1.9075 1.925 2,233,578 2,130,275 34.6 34.6 0.1
2022-Mar-30 Wed 1.945 1.945 1.88 ### 1,370,681 2,621,427 ### ### 0.0
2022-Mar-29 Tue 1.86 1.925 1.84 ### 5,589,725 10,522,657 86.8 86.8 0.0
2022-Mar-28 Mon ### ### 1.885 1.89 1,987,976 ### 22.9 22.9 ###
2022-Mar-25 Fri 2 ### 1.955 1.955 21.8 21.8 ###
2022-Mar-24 Thu ### ### 2 ### 12.3 12.3 0.0
2022-Mar-23 Wed ### ### ### ### 75.3 75.3 0.0
2022-Mar-22 Tue ### ### 2 ### 5,221,387 5,221,387 77.6 77.6 0.0
2022-Mar-21 Mon ### ### ### 2 4,909,579 0 ### ### 0.1
2022-Mar-18 Fri ### ### ### ### 6,742,121 0 ### ### 0.0
2022-Mar-17 Thu ### ### 1.925 1.925 3,446,125 ### ### ### 0.1
2022-Mar-16 Wed ### 1.9775 1.89 ### 4,744,240 9,174,174 74.4 74.4 0.0
2022-Mar-15 Tue ### ### 1.9775 ### 4,623,082 4,571,072 13.1 13.1 0.0
2022-Mar-14 Mon ### ### ### ### 5,706,374 0 ### ### 0.0
2022-Mar-11 Fri 2.44 2.44 2.44 2.44 0 0.2
2022-Mar-10 Thu 2.44 2.44 2.44 2.44 0 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2026-01-18 21:22:03 thru 2026-01-18 21:22:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000