Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 11:52:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WGX) WESTGOLD RESOURCES LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for WGX    Limits Next Section


Company Details for (WGX) WESTGOLD RESOURCES LIMITED

Listing Code WGX
Listing Name WESTGOLD RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for WGX .. Wednesday 21st August 2024

WGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WGX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

112 Days for (WGX) WESTGOLD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jun-23 Tue ### ### ### ### 77.4 77.4 0.0
2020-Jun-22 Mon ### ### ### ### 2,123,754 0 ### ### 0.0
2020-Jun-19 Fri ### ### 1.975 ### 3,996,771 ### ### ### 0.0
2020-Jun-18 Thu ### ### ### 2 25.8 25.8 0.1
2020-Jun-17 Wed ### ### 2 ### 945,055 945,055 22.4 22.4 0.0
2020-Jun-16 Tue ### ### ### ### 955,985 0 58.4 58.4 0.0
2020-Jun-15 Mon ### ### ### ### 1,068,644 0 ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 19.4 19.4 0.0
2020-Jun-11 Thu ### 2.22 ### 2.2 ### ### 0.2
2020-Jun-10 Wed ### ### 2.055 ### ### ### 0.0
2020-Jun-09 Tue ### 2.2 ### ### 17.3 17.3 0.0
2020-Jun-05 Fri 2.21 2.24 ### ### 20.9 20.9 0.0
2020-Jun-04 Thu 2.2 2.22 ### 2.2 70.4 70.4 0.2
2020-Jun-03 Wed ### 2.355 2.22 2.23 ### ### ###
2020-Jun-02 Tue ### 2.4 ### ### 1,193,651 1,432,381 ### ### 0.0
2020-Jun-01 Mon ### 2.4 ### ### 72.3 72.3 0.0
2020-May-29 Fri ### 2.42 ### ### 3,372,040 ### ### ### 0.0
2020-May-28 Thu ### ### 2.27 ### 1,240,970 ### 74.5 74.5 0.0
2020-May-27 Wed ### ### ### 2.27 15.1 15.1 0.2
2020-May-26 Tue ### 2.42 ### ### 1,441,356 1,744,040 55.8 55.8 0.0
2020-May-25 Mon 2.42 2.42 ### ### 14.2 14.2 0.0
2020-May-22 Fri ### 2.48 ### 2.4 75.3 75.3 ###
2020-May-21 Thu 2.28 2.4 2.28 ### ### ### 0.0
2020-May-20 Wed ### ### 2.23 2.28 ### ### 0.2
2020-May-19 Tue ### ### ### ### 0 0.0
2020-May-18 Mon ### 2.44 2.27 ### 66.1 66.1 0.0
2020-May-15 Fri 2.25 ### 2.22 2.28 2,110,778 ### ### ### 0.2
2020-May-14 Thu ### 2.27 ### 2.22 730,542 ### 85.1 85.1 0.2
2020-May-13 Wed 2.2 2.21 ### 2.2 461,423 509,872 62.5 62.5 0.2
2020-May-12 Tue 2.24 2.24 ### 2.2 33.4 33.4 0.2
2020-May-11 Mon ### 2.27 ### 2.25 1,221,554 ### ### ### ###
2020-May-08 Fri ### 2.22 ### ### 12.2 12.2 0.0
2020-May-07 Thu ### ### ### ### 30.3 30.3 0.0
2020-May-06 Wed ### 2.23 ### ### 74.7 74.7 0.0
2020-May-05 Tue ### 2.21 ### 2.2 92.7 92.7 0.2
2020-May-04 Mon 1.975 ### 1.975 ### 91.8 91.8 0.0
2020-May-01 Fri ### ### ### ### 2,864,480 0 ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 12.1 12.1 0.0
2020-Apr-29 Wed 2.27 ### ### 2.2 1,655,378 0 12.7 12.7 0.2
2020-Apr-28 Tue 2.27 2.27 ### 2.26 839,448 952,773 ### ### ###
2020-Apr-27 Mon 2.2 2.25 ### 2.25 ### ### ###
2020-Apr-24 Fri ### 2.22 ### ### 1,071,759 1,189,652 28.2 28.2 0.0
2020-Apr-23 Thu ### ### ### ### 16,429,180 0 40.6 40.6 0.0
2020-Apr-22 Wed ### ### ### ### ### ### 0.0
2020-Apr-21 Tue ### ### ### ### 877,178 0 ### ### 0.0
2020-Apr-20 Mon 2 ### 1.945 ### 1,333,841 ### ### ### 0.0
2020-Apr-17 Fri ### ### ### ### 29.4 29.4 0.0
2020-Apr-16 Thu ### ### ### ### 1,333,347 0 ### ### 0.0
2020-Apr-15 Wed ### ### 2 ### 1,666,145 1,666,145 83.2 83.2 0.0
2020-Apr-14 Tue ### ### ### ### ### ### 0.0
2020-Apr-09 Thu 1.82 1.85 1.76 ### 58.0 58.0 0.0
2020-Apr-08 Wed 1.77 ### 1.725 1.825 942,743 ### ### ### ###
2020-Apr-07 Tue 1.82 1.855 ### 1.79 36.5 36.5 0.1
2020-Apr-06 Mon 1.74 1.785 1.685 1.75 756,425 ### 54.5 54.5 0.1
2020-Apr-03 Fri 1.84 1.88 1.71 ### 16.5 16.5 0.0
2020-Apr-02 Thu ### 1.84 ### 1.825 716,670 ### ### ### ###
2020-Apr-01 Wed 1.75 1.85 1.75 ### 76.4 76.4 0.0
2020-Mar-31 Tue 1.81 1.925 1.81 1.885 2,088,753 3,900,746 78.9 78.9 0.1
2020-Mar-30 Mon 1.82 1.89 1.74 1.89 1,700,370 3,086,171 72.2 72.2 ###
2020-Mar-27 Fri 1.77 1.855 1.75 1.8 85.3 85.3 0.1
2020-Mar-26 Thu 1.7 1.775 ### 1.7 11,177,344 ### ### ### ###
2020-Mar-25 Wed ### ### ### ### 4,228,444 0 4.5 4.5 0.0
2020-Mar-24 Tue 1.71 ### 1.685 1.77 4,732,644 3,987,252 ### ### ###
2020-Mar-23 Mon ### ### 1.545 1.575 3,925,778 ### ### ### 0.1
2020-Mar-20 Fri ### 1.7 1.555 1.625 5,418,424 8,818,485 ### ### ###
2020-Mar-19 Thu ### ### ### 1.59 2,490,250 0 ### ### ###
2020-Mar-18 Wed ### 1.74 ### 1.71 2,359,821 2,053,044 88.8 88.8 0.1
2020-Mar-17 Tue 1.5 ### 1.45 1.53 6,195,652 4,491,847 56.8 56.8 ###
2020-Mar-16 Mon 1.48 1.55 ### ### 6,410,170 4,967,881 ### ### 0.0
2020-Mar-13 Fri ### 1.45 ### 1.44 6,753,487 4,896,278 75.1 75.1 0.1
2020-Mar-12 Thu 1.73 1.73 1.57 ### 50.2 50.2 0.0
2020-Mar-11 Wed ### ### ### 1.77 ### ### ###
2020-Mar-10 Tue ### ### 1.825 1.875 ### ### ###
2020-Mar-09 Mon ### ### 1.925 ### 4,107,342 ### ### ### 0.0
2020-Mar-06 Fri ### ### 1.985 ### 3,466,181 3,440,184 ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 3,664,443 0 12.0 12.0 0.0
2020-Mar-04 Wed ### ### ### ### 2,634,071 0 89.4 89.4 0.0
2020-Mar-03 Tue 1.955 ### ### ### 34.3 34.3 0.0
2020-Mar-02 Mon 1.925 1.975 1.81 ### 63.5 63.5 0.0
2020-Feb-28 Fri ### ### ### ### ### ### 0.0
2020-Feb-27 Thu 2.25 2.29 2.21 2.28 3,497,922 7,870,324 ### ### 0.2
2020-Feb-26 Wed ### 2.4 2.24 2.27 17.4 17.4 0.2
2020-Feb-25 Tue 2.53 2.54 ### 2.46 9,477,528 ### 18.2 18.2 0.2
2020-Feb-24 Mon ### 2.56 ### 2.51 2,795,676 ### ### ### ###
2020-Feb-21 Fri 2.24 2.4 2.23 2.4 96.1 96.1 ###
2020-Feb-20 Thu ### 2.24 ### 2.24 840,958 941,872 ### ### ###
2020-Feb-19 Wed 2.2 2.24 ### ### 21.4 21.4 0.0
2020-Feb-18 Tue 2.2 2.2 ### ### 559,352 615,287 ### ### 0.0
2020-Feb-17 Mon ### 2.22 ### ### ### ### 0.0
2020-Feb-14 Fri 2.22 2.22 ### ### 23.1 23.1 0.0
2020-Feb-13 Thu 2.2 2.22 ### 2.21 ### ### 0.2
2020-Feb-12 Wed ### 2.24 ### 2.22 ### ### 0.2
2020-Feb-11 Tue ### 2.25 ### 2.2 468,147 ### 72.1 72.1 0.2
2020-Feb-10 Mon 2.22 2.23 ### 2.21 823,257 ### ### ### 0.2
2020-Feb-07 Fri ### 2.23 ### 2.22 583,081 ### 94.2 94.2 0.2
2020-Feb-06 Thu ### ### ### ### 76.4 76.4 0.0
2020-Feb-05 Wed ### ### ### ### 1,919,882 0 66.6 66.6 0.0
2020-Feb-04 Tue ### ### ### ### 19.8 19.8 0.0
2020-Feb-03 Mon ### 2.24 ### ### ### ### 0.0
2020-Jan-31 Fri 2.2 2.21 ### ### 1,022,684 ### 29.6 29.6 0.0
2020-Jan-30 Thu 2.26 2.26 ### 2.2 1,689,679 ### 18.0 18.0 0.2
2020-Jan-29 Wed 2.29 2.29 2.23 2.24 ### ### ###
2020-Jan-28 Tue ### ### ### ### 1,442,786 0 79.0 79.0 0.0
2020-Jan-24 Fri ### ### 2.25 2.26 ### ### ###
2020-Jan-23 Thu ### ### ### ### 1,132,340 0 ### ### 0.0
2020-Jan-22 Wed ### ### 2.28 ### ### ### 0.0
2020-Jan-21 Tue ### 2.4 ### ### 845,649 1,014,778 ### ### 0.0
2020-Jan-20 Mon ### ### ### ### ### ### 0.0
2020-Jan-17 Fri ### 2.375 2.29 ### ### ### 0.0
2020-Jan-16 Thu 2.29 ### 2.26 2.28 446,821 ### 31.1 31.1 0.2
2020-Jan-15 Wed 2.24 ### 2.23 2.27 880,520 981,779 79.7 79.7 0.2
2020-Jan-14 Tue 2.28 ### 2.21 2.25 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 11:52:09 thru 2025-05-08 11:52:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000