Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-13 02:29:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WGX) WESTGOLD RESOURCES LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for WGX    Limits Next Section


Company Details for (WGX) WESTGOLD RESOURCES LIMITED

Listing Code WGX
Listing Name WESTGOLD RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for WGX .. Wednesday 21st August 2024

WGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WGX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

112 Days for (WGX) WESTGOLD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Aug-02 Thu ### ### 1.582 ### 336,275 ### ### ### 0.0
2018-Aug-01 Wed 1.59 ### 1.575 ### 290,843 ### 80.1 80.1 0.0
2018-Jul-31 Tue ### ### ### 1.59 92.0 92.0 ###
2018-Jul-30 Mon ### 1.57 1.545 1.56 511,985 ### ### ### ###
2018-Jul-27 Fri 1.55 1.58 ### ### 388,273 ### ### ### 0.0
2018-Jul-26 Thu 1.48 1.58 ### 1.56 915,029 722,872 ### ### ###
2018-Jul-25 Wed 1.43 1.525 ### 1.475 1,174,473 ### 91.9 91.9 0.1
2018-Jul-24 Tue ### 1.555 1.375 1.43 2,695,954 3,949,572 ### ### 0.1
2018-Jul-23 Mon ### 1.675 1.52 1.56 ### ### ###
2018-Jul-20 Fri 1.725 1.725 1.7 ### 21.9 21.9 0.0
2018-Jul-19 Thu ### 1.75 ### 1.73 310,349 271,555 ### ### ###
2018-Jul-18 Wed ### 1.71 1.655 ### 488,474 821,857 ### ### 0.0
2018-Jul-17 Tue 1.72 1.72 ### ### 13.7 13.7 0.0
2018-Jul-16 Mon 1.75 1.75 1.71 1.72 341,341 ### 19.7 19.7 0.1
2018-Jul-13 Fri 1.75 1.757 ### 1.74 ### ### 0.1
2018-Jul-12 Thu 1.72 1.75 1.71 1.75 289,685 501,155 ### ### 0.1
2018-Jul-11 Wed ### ### 1.725 ### 22.6 22.6 0.0
2018-Jul-10 Tue 1.775 1.8 1.73 1.745 245,028 432,474 17.4 17.4 0.1
2018-Jul-09 Mon 1.76 1.8 1.74 ### 449,252 795,176 88.5 88.5 0.0
2018-Jul-06 Fri 1.8 ### 1.73 ### 386,926 ### 9.9 9.9 0.0
2018-Jul-05 Thu 1.8 1.8 1.75 1.8 200,054 ### ### ### 0.1
2018-Jul-04 Wed 1.775 1.81 1.73 ### 383,084 678,058 17.3 17.3 0.0
2018-Jul-03 Tue 1.82 1.82 ### 1.8 23.5 23.5 0.1
2018-Jul-02 Mon 1.845 1.845 1.8 1.82 22.5 22.5 ###
2018-Jun-29 Fri ### 1.855 ### 1.85 522,351 484,480 72.9 72.9 0.1
2018-Jun-28 Thu ### 1.84 1.772 ### ### ### 0.0
2018-Jun-27 Wed 1.79 1.8 1.745 ### ### ### 0.0
2018-Jun-26 Tue 1.79 ### 1.775 1.79 ### ### 0.1
2018-Jun-25 Mon 1.79 1.79 1.75 1.785 287,781 509,372 ### ### 0.1
2018-Jun-22 Fri 1.73 ### 1.73 1.79 91.5 91.5 0.1
2018-Jun-21 Thu 1.755 1.785 1.73 1.755 558,473 ### ### ### 0.1
2018-Jun-20 Wed 1.72 1.76 ### ### 723,843 636,981 ### ### 0.0
2018-Jun-19 Tue 1.77 1.785 ### 1.71 ### ### 0.1
2018-Jun-18 Mon 1.77 ### 1.76 1.78 80.1 80.1 0.1
2018-Jun-15 Fri 1.75 1.8 1.74 1.79 2,166,857 ### 86.1 86.1 0.1
2018-Jun-14 Thu 1.73 1.76 1.72 1.74 73.0 73.0 0.1
2018-Jun-13 Wed 1.78 1.785 1.72 1.73 1,042,859 ### ### ### ###
2018-Jun-12 Tue 1.71 1.78 1.71 1.76 1,075,480 ### ### ### 0.1
2018-Jun-08 Fri 1.685 1.725 ### 1.71 668,727 576,777 85.8 85.8 0.1
2018-Jun-07 Thu ### 1.71 ### ### 424,771 363,179 79.5 79.5 0.0
2018-Jun-06 Wed ### 1.7 ### 1.685 27.9 27.9 ###
2018-Jun-05 Tue 1.71 ### 1.655 ### 21.8 21.8 0.0
2018-Jun-04 Mon ### 1.72 1.675 1.72 ### ### 0.1
2018-Jun-01 Fri ### 1.7 1.645 ### ### ### 0.0
2018-May-31 Thu 1.675 1.72 1.655 ### 1,552,875 2,620,476 ### ### 0.0
2018-May-30 Wed 1.645 1.682 ### 1.675 ### ### ###
2018-May-29 Tue ### ### ### ### 571,456 0 ### ### 0.0
2018-May-28 Mon 1.655 ### 1.645 1.645 873,058 ### ### ### 0.1
2018-May-25 Fri ### ### 1.59 ### 1,297,322 1,031,370 ### ### 0.0
2018-May-24 Thu 1.51 1.547 1.51 1.545 261,175 ### ### ### ###
2018-May-23 Wed ### 1.54 ### ### 429,784 ### ### ### 0.0
2018-May-22 Tue ### 1.545 ### 1.51 ### ### 0.1
2018-May-21 Mon 1.5 ### 1.48 ### 357,226 264,347 ### ### 0.0
2018-May-18 Fri ### 1.52 1.5 1.5 453,876 685,352 ### ### 0.1
2018-May-17 Thu 1.53 1.55 ### 1.52 509,121 ### 27.3 27.3 0.1
2018-May-16 Wed 1.55 ### ### 1.54 464,075 0 ### ### ###
2018-May-15 Tue 1.545 ### 1.545 1.575 575,054 444,229 87.8 87.8 0.1
2018-May-14 Mon 1.555 1.58 1.55 1.555 304,142 475,982 67.9 67.9 ###
2018-May-11 Fri 1.53 1.59 1.525 1.55 580,841 904,659 81.7 81.7 ###
2018-May-10 Thu 1.5 1.545 1.485 ### 409,245 ### 87.3 87.3 0.0
2018-May-09 Wed 1.46 1.525 1.46 1.5 89.5 89.5 0.1
2018-May-08 Tue 1.45 ### 1.425 1.46 ### ### 0.1
2018-May-07 Mon ### ### 1.45 1.46 ### ### 0.1
2018-May-04 Fri 1.5 1.55 1.49 1.53 ### ### ###
2018-May-03 Thu 1.48 ### ### ### 82.4 82.4 0.0
2018-May-02 Wed 1.455 1.5 1.455 1.48 84.3 84.3 0.1
2018-May-01 Tue 1.46 ### 1.457 1.47 ### ### ###
2018-Apr-30 Mon 1.485 1.5 1.47 1.485 ### ### ###
2018-Apr-27 Fri 1.47 ### 1.455 1.485 ### ### ###
2018-Apr-26 Thu 1.46 ### 1.455 1.47 316,524 230,271 ### ### ###
2018-Apr-24 Tue 1.49 1.5 1.45 1.47 445,854 ### ### ### ###
2018-Apr-23 Mon 1.51 1.527 ### ### ### ### 0.0
2018-Apr-20 Fri 1.54 1.545 ### ### ### ### 0.0
2018-Apr-19 Thu 1.55 1.56 1.51 ### 25.2 25.2 0.0
2018-Apr-18 Wed 1.5 1.55 1.485 1.55 ### ### ###
2018-Apr-17 Tue 1.475 ### 1.455 1.5 277,520 ### ### ### 0.1
2018-Apr-16 Mon ### 1.475 ### 1.445 274,222 ### 26.0 26.0 ###
2018-Apr-13 Fri 1.46 1.47 1.43 1.455 28.4 28.4 ###
2018-Apr-12 Thu ### 1.52 ### 1.445 ### ### ###
2018-Apr-11 Wed 1.51 1.52 1.49 1.51 ### ### 0.1
2018-Apr-10 Tue 1.46 1.54 1.44 1.51 91.1 91.1 0.1
2018-Apr-09 Mon 1.53 1.545 ### 1.53 ### ### ###
2018-Apr-06 Fri 1.46 1.525 1.43 1.525 711,374 1,051,055 ### ### 0.1
2018-Apr-05 Thu 1.48 ### ### 1.425 1,587,253 0 11.2 11.2 ###
2018-Apr-04 Wed 1.525 1.53 1.475 1.475 948,146 1,424,589 13.3 13.3 0.1
2018-Apr-03 Tue 1.56 ### ### 1.545 ### ### ###
2018-Mar-29 Thu 1.58 1.58 1.5 1.5 6.5 6.5 0.1
2018-Mar-28 Wed ### ### 1.59 1.59 17.0 17.0 ###
2018-Mar-27 Tue ### 1.685 ### ### 1,035,982 ### 12.2 12.2 0.0
2018-Mar-26 Mon ### ### 1.585 1.645 881,922 698,923 ### ### 0.1
2018-Mar-23 Fri ### 1.575 1.55 ### ### ### 0.0
2018-Mar-22 Thu ### ### 1.57 1.58 20.7 20.7 0.1
2018-Mar-21 Wed 1.55 ### 1.525 ### ### ### 0.0
2018-Mar-20 Tue 1.52 1.57 1.52 1.55 87.4 87.4 ###
2018-Mar-19 Mon 1.49 1.555 1.48 1.525 ### ### 0.1
2018-Mar-16 Fri 1.49 1.53 1.475 1.48 2,167,473 3,256,628 ### ### 0.1
2018-Mar-15 Thu 1.51 1.51 1.475 1.49 695,151 ### 21.9 21.9 ###
2018-Mar-14 Wed 1.48 1.525 1.47 ### ### ### 0.0
2018-Mar-13 Tue 1.49 ### ### 1.485 38.7 38.7 ###
2018-Mar-12 Mon 1.53 1.54 ### 1.47 10.4 10.4 ###
2018-Mar-09 Fri ### ### ### 1.525 7.3 7.3 0.1
2018-Mar-08 Thu 1.56 1.622 1.52 ### 84.3 84.3 0.0
2018-Mar-07 Wed 1.545 1.58 1.52 1.56 82.9 82.9 ###
2018-Mar-06 Tue 1.51 1.545 1.49 ### 82.6 82.6 0.0
2018-Mar-05 Mon ### 1.57 1.5 1.5 426,583 ### ### ### 0.1
2018-Mar-02 Fri 1.55 ### 1.55 ### 442,158 342,672 ### ### 0.0
2018-Mar-01 Thu 1.585 ### 1.545 1.55 477,777 369,082 ### ### ###
2018-Feb-28 Wed 1.59 ### ### ### 882,087 0 ### ### 0.0
2018-Feb-27 Tue 1.5 ### 1.49 ### 1,290,384 ### ### ### 0.0
2018-Feb-26 Mon 1.52 1.52 ### 1.51 290,550 ### ### ### 0.1
2018-Feb-23 Fri 1.48 ### 1.475 1.52 534,024 393,842 ### ### 0.1
2018-Feb-22 Thu 1.48 1.5 1.48 1.49 349,482 520,728 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 02:29:57 thru 2025-05-13 02:29:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000