Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-06 11:52:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WGX) WESTGOLD RESOURCES LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for WGX    Limits Next Section


Company Details for (WGX) WESTGOLD RESOURCES LIMITED

Listing Code WGX
Listing Name WESTGOLD RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for WGX .. Wednesday 21st August 2024

WGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WGX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

75 Days for (WGX) WESTGOLD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Oct-03 Tue ### ### ### 1.875 603,678 0 ### ### ###
2017-Oct-02 Mon ### ### ### ### 426,676 0 22.7 22.7 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 29.7 29.7 0.0
2017-Sep-27 Wed ### ### 1.985 ### 74.4 74.4 0.0
2017-Sep-26 Tue ### ### ### ### 1,248,074 0 ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 564,372 0 85.6 85.6 0.0
2017-Sep-22 Fri ### 1.975 ### 1.955 81.8 81.8 ###
2017-Sep-21 Thu ### 1.975 ### 1.975 85.6 85.6 ###
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### 2 ### 2 893,156 893,156 93.8 93.8 0.1
2017-Sep-18 Mon ### ### ### ### 695,426 0 ### ### 0.0
2017-Sep-15 Fri 1.89 ### 1.89 ### 11,308,784 ### 92.8 92.8 0.0
2017-Sep-14 Thu ### 1.945 1.845 1.89 ### ### ###
2017-Sep-13 Wed ### ### ### ### 79.1 79.1 0.0
2017-Sep-12 Tue ### 1.975 1.87 ### 79.6 79.6 0.0
2017-Sep-11 Mon ### ### 2 ### 1,233,779 1,233,779 ### ### 0.0
2017-Sep-08 Fri ### ### ### 2 18.5 18.5 0.1
2017-Sep-07 Thu ### ### ### ### 877,148 0 90.3 90.3 0.0
2017-Sep-06 Wed 1.955 1.985 ### ### ### ### 0.0
2017-Sep-05 Tue ### 1.952 ### ### ### ### 0.0
2017-Sep-04 Mon ### ### ### 1.955 37.8 37.8 ###
2017-Sep-01 Fri 1.86 ### ### ### 1,307,446 0 87.3 87.3 0.0
2017-Aug-31 Thu 1.675 1.81 1.675 1.8 1,923,242 3,351,249 95.7 95.7 0.1
2017-Aug-30 Wed ### 1.685 ### ### 18.0 18.0 0.0
2017-Aug-29 Tue ### ### 1.645 ### 625,944 ### 80.1 80.1 0.0
2017-Aug-28 Mon 1.625 ### ### ### ### ### 0.0
2017-Aug-25 Fri 1.655 1.655 ### 1.625 210,856 174,483 ### ### ###
2017-Aug-24 Thu 1.7 1.72 ### ### 655,188 ### 15.6 15.6 0.0
2017-Aug-23 Wed 1.655 ### 1.655 1.7 ### ### ###
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### 1.625 ### 286,824 233,044 18.3 18.3 0.0
2017-Aug-17 Thu 1.7 1.7 ### ### 316,525 269,046 15.3 15.3 0.0
2017-Aug-16 Wed ### ### ### 1.655 ### ### 0.1
2017-Aug-15 Tue ### ### ### ### 550,846 0 ### ### 0.0
2017-Aug-14 Mon 1.73 1.74 ### ### 703,886 612,380 25.1 25.1 0.0
2017-Aug-11 Fri ### 1.74 ### 1.72 936,575 814,820 95.3 95.3 0.1
2017-Aug-10 Thu 1.59 ### 1.555 ### 1,472,886 ### ### ### 0.0
2017-Aug-09 Wed 1.55 1.575 ### 1.555 ### ### ###
2017-Aug-08 Tue ### 1.55 1.48 1.54 706,926 ### ### ### ###
2017-Aug-07 Mon 1.56 1.56 1.46 ### 878,023 ### ### ### 0.0
2017-Aug-04 Fri 1.55 1.555 1.51 1.525 526,842 807,385 ### ### 0.1
2017-Aug-03 Thu 1.545 ### 1.525 ### 889,926 ### 22.6 22.6 0.0
2017-Aug-02 Wed 1.49 1.54 1.48 ### ### ### 0.0
2017-Aug-01 Tue 1.55 1.575 1.45 ### 6.7 6.7 0.0
2017-Jul-31 Mon 1.59 1.59 1.55 1.575 666,744 1,046,788 ### ### 0.1
2017-Jul-28 Fri ### ### ### 1.545 633,550 0 ### ### ###
2017-Jul-27 Thu 1.55 ### 1.55 ### 681,847 ### 91.6 91.6 0.0
2017-Jul-26 Wed 1.585 ### 1.54 1.55 705,380 543,142 12.6 12.6 ###
2017-Jul-25 Tue ### ### 1.57 ### 799,153 ### 26.5 26.5 0.0
2017-Jul-24 Mon 1.555 ### 1.545 1.555 72.7 72.7 ###
2017-Jul-21 Fri 1.56 ### 1.54 1.55 782,344 ### 21.5 21.5 ###
2017-Jul-20 Thu 1.585 ### 1.57 1.57 663,187 ### 25.1 25.1 0.1
2017-Jul-19 Wed 1.56 ### 1.52 ### ### ### 0.0
2017-Jul-18 Tue 1.59 1.625 1.54 1.55 ### ### ###
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### 1.645 ### 20.2 20.2 0.0
2017-Jul-13 Thu 1.7 1.7 1.647 ### 893,683 1,495,578 26.8 26.8 0.0
2017-Jul-12 Wed 1.685 1.71 ### ### 36.1 36.1 0.0
2017-Jul-11 Tue 1.755 1.755 1.655 1.685 650,778 1,109,576 8.6 8.6 ###
2017-Jul-10 Mon 1.74 1.745 ### ### ### ### 0.0
2017-Jul-07 Fri 1.75 1.755 1.725 1.73 22.0 22.0 ###
2017-Jul-06 Thu 1.745 1.8 1.745 1.775 530,687 940,642 83.9 83.9 ###
2017-Jul-05 Wed 1.81 1.81 1.745 1.76 10.4 10.4 0.1
2017-Jul-04 Tue 1.78 1.8 1.76 1.78 420,884 749,173 63.3 63.3 0.1
2017-Jul-03 Mon 1.81 ### 1.79 1.81 ### ### ###
2017-Jun-30 Fri 1.845 1.85 1.8 1.84 32.9 32.9 ###
2017-Jun-29 Thu 1.87 1.87 ### 1.85 784,788 733,776 18.4 18.4 0.1
2017-Jun-28 Wed 1.88 ### 1.84 1.85 758,754 698,053 ### ### 0.1
2017-Jun-27 Tue 1.89 ### 1.86 ### 931,378 866,181 ### ### 0.0
2017-Jun-26 Mon 1.89 ### ### ### 1,050,550 0 80.2 80.2 0.0
2017-Jun-23 Fri 1.85 1.875 1.845 1.86 1,517,675 2,822,875 76.3 76.3 0.1
2017-Jun-22 Thu 1.85 1.88 ### 1.845 1,074,487 ### 28.1 28.1 ###
2017-Jun-21 Wed 1.86 1.885 1.83 ### 912,689 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 23:52:52 thru 2025-05-06 23:52:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000