(WGX) WESTGOLD RESOURCES LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-06 06:28:08 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WGX) WESTGOLD RESOURCES LIMITED Daily Prices Page 4...

TOC Company Info for WGX Limits

Company Details for (WGX) WESTGOLD RESOURCES LIMITED

Listing Code	WGX
Listing Name	WESTGOLD RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for WGX .. Wednesday 21st August 2024

WGX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WGX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

End of day Prices (full format),

75 Days for (WGX) WESTGOLD RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jun-12 Wed	2.29	###	2.245	###	3,691,554	###	83.0	83.0	0.0
2024-Jun-11 Tue	###	###	2.275	2.29	3,689,075	4,196,322	33.7	33.7	###
2024-Jun-07 Fri	###	2.44	###	2.41			###	###	0.2
2024-Jun-06 Thu	###	###	2.285	###	2,686,371	3,069,178	###	###	0.0
2024-Jun-05 Wed	2.27	2.28	2.23	2.27			69.6	69.6	0.2
2024-Jun-04 Tue	###	2.345	2.27	2.29	2,822,525	6,512,976	24.2	24.2	###
2024-Jun-03 Mon	###	###	2.29	###			83.9	83.9	0.0
2024-May-31 Fri	2.24	###	###	###	4,345,250	0	85.8	85.8	0.0
2024-May-30 Thu	###	2.43	2.22	2.25			###	###	###
2024-May-29 Wed	2.2	###	###	2.29	8,433,548	0	91.3	91.3	###
2024-May-28 Tue	###	###	###	###			###	###	0.0
2024-May-27 Mon	###	###	###	###			67.8	67.8	0.0
2024-May-24 Fri	###	###	###	###			78.7	78.7	0.0
2024-May-23 Thu	2.25	2.29	###	2.2	4,976,059	5,697,587	19.0	19.0	0.2
2024-May-22 Wed	2.29	2.375	2.29	###			###	###	0.0
2024-May-21 Tue	2.28	###	2.25	###	5,658,986	6,366,359	###	###	0.0
2024-May-20 Mon	2.24	2.28	2.22	2.27	6,288,746	14,149,678	###	###	0.2
2024-May-17 Fri	###	###	###	###	2,605,075	0	###	###	0.0
2024-May-16 Thu	###	2.2	###	###			81.2	81.2	0.0
2024-May-15 Wed	###	###	###	###			###	###	0.0
2024-May-14 Tue	###	###	###	###			###	###	0.0
2024-May-13 Mon	2.22	2.22	###	###	2,750,251	3,052,778	###	###	0.0
2024-May-10 Fri	2.22	2.24	2.2	2.22	2,883,329	###	###	###	0.2
2024-May-09 Thu	###	2.175	###	###	1,760,281	###	74.0	74.0	0.0
2024-May-08 Wed	###	2.22	###	2.2			76.2	76.2	0.2
2024-May-07 Tue	###	2.22	###	2.2	3,823,347	###	###	###	0.2
2024-May-06 Mon	###	###	###	###			###	###	0.0
2024-May-03 Fri	###	###	###	###			###	###	0.0
2024-May-02 Thu	2.21	2.24	###	2.2			###	###	0.2
2024-May-01 Wed	###	###	###	###			###	###	0.0
2024-Apr-30 Tue	###	###	2.25	2.25	2,889,750	###	###	###	###
2024-Apr-29 Mon	###	###	2.25	2.28			16.4	16.4	0.2
2024-Apr-26 Fri	###	###	###	2.27	5,719,547	0	89.8	89.8	0.2
2024-Apr-24 Wed	2.25	2.28	###	###	3,993,658	4,552,770	10.2	10.2	0.0
2024-Apr-23 Tue	###	2.23	###	2.21			###	###	0.2
2024-Apr-22 Mon	###	###	2.23	2.25	2,889,578	3,221,879	###	###	###
2024-Apr-19 Fri	2.28	2.44	###	###	6,255,570	###	###	###	0.0
2024-Apr-18 Thu	2.2	###	2.185	###			93.1	93.1	0.0
2024-Apr-17 Wed	###	2.22	###	###	10,701,323	###	###	###	0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	###	###	11,288,922	0	###	###	0.0
2024-Apr-12 Fri	###	###	###	###	9,014,389	0	72.9	72.9	0.0
2024-Apr-11 Thu	###	###	###	###	8,772,579	0	###	###	0.0
2024-Apr-10 Wed	###	###	###	###	9,070,156	0	###	###	0.0
2024-Apr-09 Tue	2.21	2.21	###	###			###	###	0.0
2024-Apr-08 Mon	###	###	2.24	2.27	5,563,370	6,230,974	###	###	0.2
2024-Apr-05 Fri	2.41	2.41	2.28	2.28	4,766,179	11,176,689	6.6	6.6	0.2
2024-Apr-04 Thu	2.43	2.45	###	2.45	6,613,683	###	72.1	72.1	0.2
2024-Apr-03 Wed	2.5	###	###	###			6.4	6.4	0.0
2024-Apr-02 Tue	2.7	2.77	###	2.77	3,377,920	###	82.8	82.8	0.2
2024-Mar-28 Thu	2.56	###	2.54	###			77.6	77.6	0.0
2024-Mar-27 Wed	2.44	2.53	###	2.53			90.1	90.1	###
2024-Mar-26 Tue	2.41	2.44	###	2.44	1,673,573	2,041,759	80.5	80.5	0.2
2024-Mar-25 Mon	2.4	2.42	###	2.4			68.9	68.9	###
2024-Mar-22 Fri	2.45	2.48	2.41	2.42			###	###	0.2
2024-Mar-21 Thu	2.45	2.49	2.41	2.48			###	###	0.2
2024-Mar-20 Wed	###	2.42	###	2.4	2,892,922	###	79.0	79.0	###
2024-Mar-19 Tue	###	2.42	###	2.4	2,975,652	###	78.8	78.8	###
2024-Mar-18 Mon	###	###	###	###			86.2	86.2	0.0
2024-Mar-15 Fri	2.49	2.49	2.28	###	31,589,179	###	###	###	0.0
2024-Mar-14 Thu	2.48	2.57	2.45	2.5	4,273,682	10,726,941	###	###	0.2
2024-Mar-13 Wed	2.5	2.55	2.46	2.52	3,027,621	###	74.4	74.4	###
2024-Mar-12 Tue	2.51	2.55	2.485	2.54	5,044,024	###	75.6	75.6	###
2024-Mar-11 Mon	2.52	2.54	2.46	2.48	5,222,754	13,056,885	28.3	28.3	0.2
2024-Mar-08 Fri	2.46	2.5	2.42	2.48	2,159,244	5,311,740	73.4	73.4	0.2
2024-Mar-07 Thu	2.4	2.46	###	2.46			83.6	83.6	0.2
2024-Mar-06 Wed	2.45	2.49	###	###			12.8	12.8	0.0
2024-Mar-05 Tue	2.28	2.46	2.28	2.46	4,468,644	10,590,686	###	###	0.2
2024-Mar-04 Mon	###	2.23	2.055	2.21	4,779,384	###	###	###	0.2
2024-Mar-01 Fri	###	1.975	1.8775	###			###	###	0.0
2024-Feb-29 Thu	1.86	###	###	###	5,550,443	0	###	###	0.0
2024-Feb-28 Wed	1.87	1.87	1.8225	1.85	1,276,480	###	24.8	24.8	0.1
2024-Feb-27 Tue	1.885	###	1.8	1.81	2,603,780	###	14.5	14.5	###
2024-Feb-26 Mon	1.87	1.9225	1.87	###			###	###	0.0
2024-Feb-23 Fri	###	###	1.86	1.86	1,053,821	980,053	18.8	18.8	0.1