(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 12

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Mar-25 06:28:17 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 12...

TOC Company Info for WHF Limits

Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code	WHF
Listing Name	WHITEFIELD INDUSTRIALS LIMITED
GICS Sector	Not Applic
ISIN Name	WHITEFIELD LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WHF1

Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024

WHF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.4	###	0.0
MAX	###	5,316,859	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WHF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

End of day Prices (full format),

512 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Aug-21 Thu	###	###	###	###	0				0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	3.2	3.2	3.2	3.2	2,286	###	70.4	70.4	0.2
2003-Aug-18 Mon	3.2	3.2	3.2	3.2	0				0.2
2003-Aug-15 Fri	3.2	3.2	3.2	3.2	22,455	71,856	69.2	69.2	0.2
2003-Aug-14 Thu	###	3.2	###	3.2			###	###	0.2
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###	8,624	0	20.7	20.7	0.0
2003-Aug-08 Fri	###	###	###	###	0				0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###	0				0.0
2003-Jul-31 Thu	###	###	###	###	0				0.0
2003-Jul-30 Wed	###	###	###	###	0				0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	3.2	3.2	3.2	3.2	0				0.2
2003-Jul-23 Wed	3.2	3.2	3.2	3.2			67.8	67.8	0.2
2003-Jul-22 Tue	###	3.2	###	3.2	3,350	###	###	###	0.2
2003-Jul-21 Mon	3.2	3.2	3.2	3.2			###	###	0.2
2003-Jul-18 Fri	3.2	3.2	3.2	3.2			###	###	0.2
2003-Jul-17 Thu	3.2	3.2	3.2	3.2			73.6	73.6	0.2
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	3.2	3.2	###	###	7,625	###	###	###	0.0
2003-Jul-11 Fri	3.2	3.2	3.2	3.2			66.9	66.9	0.2
2003-Jul-10 Thu	3.2	3.2	3.2	3.2			68.8	68.8	0.2
2003-Jul-09 Wed	3.2	3.2	3.2	3.2	4,450	14,240	###	###	0.2
2003-Jul-08 Tue	3.2	3.2	3.2	3.2			74.3	74.3	0.2
2003-Jul-07 Mon	3.2	3.2	3.2	3.2			###	###	0.2
2003-Jul-04 Fri	3.2	3.2	3.2	3.2	0				0.2
2003-Jul-03 Thu	3.2	3.2	3.2	3.2	0				0.2
2003-Jul-02 Wed	3.2	3.2	3.2	3.2	0				0.2
2003-Jul-01 Tue	3.21	3.21	###	###			17.5	17.5	0.0
2003-Jun-30 Mon	3.25	3.25	3.25	3.25	5,050	###	###	###	0.2
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-25 Wed	###	###	###	###	0				0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	3.21	3.21	###	###			17.8	17.8	0.0
2003-Jun-20 Fri	###	###	###	###	0				0.0
2003-Jun-19 Thu	###	###	###	###	0				0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			###	###	0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	3.2	3.22	3.2	3.2			###	###	0.2
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###	550	0	###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	3.2	###	###	9,843	15,748	###	###	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	3	3	3	3	0				0.2
2003-May-22 Thu	3	3	3	3	0				0.2
2003-May-21 Wed	3	3	3	3	0				0.2
2003-May-20 Tue	3	3	3	3	3,550	10,650	###	###	0.2
2003-May-19 Mon	2.77	2.77	2.77	2.77	0				0.2
2003-May-16 Fri	###	###	2.77	2.77	7,026	###	###	###	0.2
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###	1,774	0	###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###			16.7	16.7	0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###	3,777	0	74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	550	0	75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	3	3	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	2.86	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###	4,540	0	70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###	8,572	0	71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###			25.1	25.1	0.0
2003-Mar-18 Tue	2.87	###	2.87	###	10,220	###	###	###	0.0
2003-Mar-17 Mon	2.87	2.87	2.87	2.87	0				###
2003-Mar-14 Fri	2.87	2.87	2.87	2.87			69.1	69.1	###
2003-Mar-13 Thu	2.89	2.89	2.89	2.89	0				###
2003-Mar-12 Wed	2.89	2.89	2.89	2.89	0				###
2003-Mar-11 Tue	2.89	2.89	2.89	2.89	0				###
2003-Mar-10 Mon	2.89	2.89	2.89	2.89			###	###	###
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	580	0	73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	9,620	0	72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	2,050	0	71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###	10,170	0	33.1	33.1	0.0
2003-Feb-12 Wed	###	###	###	###			79.2	79.2	0.0
2003-Feb-11 Tue	3	3	###	###			26.5	26.5	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###			80.3	80.3	0.0
2003-Feb-04 Tue	###	###	###	###			81.7	81.7	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	3	3	3	3			###	###	0.2
2003-Jan-30 Thu	3	3	3	3	0				0.2
2003-Jan-29 Wed	###	###	3	3			###	###	0.2
2003-Jan-28 Tue	###	###	###	###			19.3	19.3	0.0
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###	3,923	0	###	###	0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	3.2	3.2	###	###			###	###	0.0
2002-Nov-15 Fri	3.2	3.2	3.2	3.2	2,250	###	69.7	69.7	0.2
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###			###	###	0.0
2002-Oct-29 Tue	3.2	3.2	3.2	3.2	1,250	###	###	###	0.2
2002-Oct-28 Mon	3.2	3.2	3.2	3.2	0				0.2
2002-Oct-25 Fri	3.2	3.2	3.2	3.2	157	###	###	###	0.2
2002-Oct-24 Thu	3.2	3.2	3.2	3.2			###	###	0.2
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			28.9	28.9	0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	3.2	3.2	###	###			###	###	0.0
2002-Oct-03 Thu	3.2	3.2	3.2	3.2	286	###	###	###	0.2
2002-Oct-02 Wed	3.2	3.2	3.2	3.2	0				0.2
2002-Oct-01 Tue	3.2	3.2	3.2	3.2	1,350	4,320	###	###	0.2
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###			37.4	37.4	0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	3.4	3.4	###	###			11.3	11.3	0.0
2002-Sep-19 Thu	###	3.4	###	3.4			###	###	0.2
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	3.4	3.4	3.4	3.4	0				0.2
2002-Sep-13 Fri	3.4	3.4	3.4	3.4	0				0.2
2002-Sep-12 Thu	3.4	3.4	3.4	3.4	0				0.2
2002-Sep-11 Wed	3.4	3.4	3.4	3.4			66.6	66.6	0.2
2002-Sep-10 Tue	3.4	3.4	3.4	3.4			77.4	77.4	0.2
2002-Sep-09 Mon	3.4	3.4	3.4	3.4			###	###	0.2
2002-Sep-06 Fri	3.4	3.4	3.4	3.4	0				0.2
2002-Sep-05 Thu	3.4	3.4	3.4	3.4	0				0.2
2002-Sep-04 Wed	3.4	3.4	3.4	3.4			77.3	77.3	0.2
2002-Sep-03 Tue	3.4	3.4	3.4	3.4	0				0.2
2002-Sep-02 Mon	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-30 Fri	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-29 Thu	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-28 Wed	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-27 Tue	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-26 Mon	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-23 Fri	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-22 Thu	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-21 Wed	3.55	3.55	3.4	3.4			###	###	0.2
2002-Aug-20 Tue	###	3.5	###	3.5	25,626	44,845	94.3	94.3	0.3
2002-Aug-19 Mon	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-16 Fri	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-15 Thu	3.4	3.4	3.4	3.4			###	###	0.2
2002-Aug-14 Wed	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-13 Tue	3.4	3.4	3.4	3.4			###	###	0.2
2002-Aug-12 Mon	3.45	3.45	3.45	3.45	0				###
2002-Aug-09 Fri	3.45	3.45	3.45	3.45	1,470	5,071	69.8	69.8	###
2002-Aug-08 Thu	3.53	3.53	3.53	3.53	0				0.3
2002-Aug-07 Wed	3.53	3.53	3.53	3.53	0				0.3
2002-Aug-06 Tue	3.53	3.53	3.53	3.53	0				0.3
2002-Aug-05 Mon	3.53	3.53	3.53	3.53	0				0.3
2002-Aug-02 Fri	3.53	3.53	3.53	3.53	0				0.3
2002-Aug-01 Thu	3.53	3.53	3.53	3.53	0				0.3
2002-Jul-31 Wed	3.53	3.53	3.53	3.53	0				0.3
2002-Jul-30 Tue	3.53	3.53	3.53	3.53	0				0.3
2002-Jul-29 Mon	3.29	3.53	3.29	3.53			96.3	96.3	0.3
2002-Jul-26 Fri	3.55	3.55	3.55	3.55	0				###
2002-Jul-25 Thu	3.28	3.55	3.28	3.55			97.1	97.1	###
2002-Jul-24 Wed	3.55	3.55	3.28	3.28	6,125	###	###	###	0.2
2002-Jul-23 Tue	###	###	###	###	3,975	0	68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	3.45	3.45	3.45	3.45	0				###
2002-Jul-17 Wed	3.45	3.45	3.45	3.45	0				###
2002-Jul-16 Tue	3.4	3.45	3.4	3.45			87.5	87.5	###
2002-Jul-15 Mon	3.4	###	3.4	3.45			87.4	87.4	###
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	3.29	3.29	3.29	3.29	0				###
2002-Jun-28 Fri	3.29	3.29	3.29	3.29	0				###
2002-Jun-27 Thu	3.29	3.29	3.29	3.29	0				###
2002-Jun-26 Wed	3.25	3.29	3.25	3.29			###	###	###
2002-Jun-25 Tue	3.43	3.43	3.43	3.43			79.1	79.1	0.2
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	3.25	3.25	3.25	3.25	0				0.2
2002-Jun-20 Thu	3.25	3.25	3.25	3.25			73.2	73.2	0.2
2002-Jun-19 Wed	###	3.25	###	3.25	14,881	24,181	89.0	89.0	0.2
2002-Jun-18 Tue	###	###	###	###			27.4	27.4	0.0
2002-Jun-17 Mon	3.2	###	###	###	15,751	0	###	###	0.0
2002-Jun-14 Fri	###	###	###	###			17.8	17.8	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	3.4	###	3.4	11,250	19,125	90.4	90.4	0.2
2002-Jun-07 Fri	3.4	3.4	###	###			17.3	17.3	0.0
2002-Jun-06 Thu	3.5	3.5	3.5	3.5	0				0.3
2002-Jun-05 Wed	3.5	3.5	3.5	3.5	0				0.3
2002-Jun-04 Tue	3.5	3.5	3.5	3.5	0				0.3
2002-Jun-03 Mon	3.5	3.5	3.5	3.5	0				0.3
2002-May-31 Fri	3.5	3.5	3.5	3.5	0				0.3
2002-May-30 Thu	3.5	3.5	3.5	3.5	0				0.3
2002-May-29 Wed	3.5	3.5	3.5	3.5			###	###	0.3
2002-May-28 Tue	3.5	3.5	3.5	3.5	0				0.3
2002-May-27 Mon	3.51	3.51	3.5	3.5			###	###	0.3
2002-May-24 Fri	3.5	3.5	3.5	3.5	0				0.3
2002-May-23 Thu	3.5	3.5	3.5	3.5	0				0.3
2002-May-22 Wed	3.5	3.5	3.5	3.5	0				0.3
2002-May-21 Tue	3.5	3.5	3.5	3.5	0				0.3
2002-May-20 Mon	3.5	3.5	3.5	3.5			###	###	0.3
2002-May-17 Fri	3.5	3.5	3.5	3.5			###	###	0.3
2002-May-16 Thu	3.5	3.5	3.5	3.5			68.4	68.4	0.3
2002-May-15 Wed	3.5	3.5	3.5	3.5			70.0	70.0	0.3
2002-May-14 Tue	3.5	3.5	3.5	3.5	0				0.3
2002-May-13 Mon	3.5	3.5	3.5	3.5			79.4	79.4	0.3
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	3.5	3.5	3.5	3.5	0				0.3
2002-May-02 Thu	3.5	3.5	3.5	3.5	0				0.3
2002-May-01 Wed	3.5	3.5	3.5	3.5	0				0.3
2002-Apr-30 Tue	3.5	3.5	3.5	3.5			76.8	76.8	0.3
2002-Apr-29 Mon	3.55	3.55	3.55	3.55	0				###
2002-Apr-26 Fri	3.55	3.55	3.55	3.55	0				###
2002-Apr-24 Wed	3.55	3.55	3.55	3.55	0				###
2002-Apr-23 Tue	3.55	3.55	3.55	3.55	0				###
2002-Apr-22 Mon	3.55	3.55	3.55	3.55	0				###
2002-Apr-19 Fri	3.5	3.55	3.5	3.55			80.2	80.2	###
2002-Apr-18 Thu	3.5	3.5	3.5	3.5	0				0.3
2002-Apr-17 Wed	3.5	3.5	3.5	3.5	0				0.3
2002-Apr-16 Tue	3.5	3.5	3.5	3.5			###	###	0.3
2002-Apr-15 Mon	3.5	3.5	3.5	3.5	0				0.3
2002-Apr-12 Fri	3.5	3.5	3.5	3.5	0				0.3
2002-Apr-11 Thu	3.5	3.5	3.5	3.5	0				0.3
2002-Apr-10 Wed	3.5	3.5	3.5	3.5	0				0.3
2002-Apr-09 Tue	3.5	3.5	3.5	3.5			###	###	0.3
2002-Apr-08 Mon	3.5	3.5	3.5	3.5	0				0.3
2002-Apr-05 Fri	3.5	3.5	3.5	3.5	0				0.3
2002-Apr-04 Thu	3.5	3.5	3.5	3.5	0				0.3
2002-Apr-03 Wed	3.5	3.5	3.5	3.5			###	###	0.3
2002-Apr-02 Tue	3.5	3.5	3.5	3.5	0				0.3
2002-Mar-28 Thu	3.5	3.5	3.5	3.5	0				0.3
2002-Mar-27 Wed	3.5	3.5	3.5	3.5			70.2	70.2	0.3
2002-Mar-26 Tue	3.5	3.5	3.5	3.5	0				0.3
2002-Mar-25 Mon	3.51	3.51	3.5	3.5			###	###	0.3
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	3.5	3.5	3.5	3.5	0				0.3
2002-Mar-19 Tue	3.5	3.5	3.5	3.5			71.9	71.9	0.3
2002-Mar-18 Mon	3.45	3.45	3.45	3.45	0				###
2002-Mar-15 Fri	3.45	3.45	3.45	3.45	0				###
2002-Mar-14 Thu	3.45	3.45	3.45	3.45	0				###
2002-Mar-13 Wed	3.45	3.45	3.45	3.45	0				###
2002-Mar-12 Tue	3.5	3.5	3.45	3.45			###	###	###
2002-Mar-11 Mon	3.5	3.5	3.5	3.5	0				0.3
2002-Mar-08 Fri	3.45	3.5	3.45	3.5			###	###	0.3
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###	15,121	0	76.7	76.7	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###	9,981	0	###	###	0.0
2002-Feb-18 Mon	3.48	3.48	3.48	3.48	279	970	###	###	0.2
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###			67.6	67.6	0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###	281	0	68.9	68.9	0.0
2002-Feb-05 Tue	###	###	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###			69.1	69.1	0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###			80.3	80.3	0.0
2002-Jan-14 Mon	3.45	3.45	3.45	3.45	0				###
2002-Jan-11 Fri	3.45	3.45	3.45	3.45	0				###
2002-Jan-10 Thu	3.45	3.45	3.45	3.45	0				###
2002-Jan-09 Wed	3.45	3.45	3.45	3.45	0				###
2002-Jan-08 Tue	3.45	3.45	3.45	3.45	0				###
2002-Jan-07 Mon	3.45	3.45	3.45	3.45	0				###
2002-Jan-04 Fri	3.45	3.45	3.45	3.45	0				###
2002-Jan-03 Thu	3.45	3.45	3.45	3.45	0				###
2002-Jan-02 Wed	3.45	3.45	3.45	3.45	0				###
2001-Dec-31 Mon	3.45	3.45	3.45	3.45	170	586	74.7	74.7	###
2001-Dec-28 Fri	3.5	3.5	3.5	3.5	0				0.3
2001-Dec-27 Thu	3.5	3.5	3.5	3.5	0				0.3
2001-Dec-24 Mon	3.5	3.5	3.5	3.5	0				0.3
2001-Dec-21 Fri	3.5	3.5	3.5	3.5			###	###	0.3
2001-Dec-20 Thu	3.4	3.5	3.4	3.5			92.2	92.2	0.3
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	3.2	3.2	3.2	3.2	6,250	###	71.0	71.0	0.2
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	575	0	65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###	7,825	0	###	###	0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	3.24	###	3.24	###	5,742	###	###	###	0.0
2001-Oct-22 Mon	3.24	3.24	3.24	3.24	0				###
2001-Oct-19 Fri	3.24	3.24	3.24	3.24	0				###
2001-Oct-18 Thu	3.24	3.24	3.24	3.24	0				###
2001-Oct-17 Wed	3.24	3.24	3.24	3.24	0				###
2001-Oct-16 Tue	3.24	3.24	3.24	3.24	0				###
2001-Oct-15 Mon	3.24	3.24	3.24	3.24	0				###
2001-Oct-12 Fri	3.23	3.24	3.23	3.24			###	###	###
2001-Oct-11 Thu	3.24	3.24	3.24	3.24	0				###
2001-Oct-10 Wed	3.24	3.24	3.24	3.24	0				###
2001-Oct-09 Tue	3.24	3.24	3.24	3.24	0				###
2001-Oct-08 Mon	###	3.24	###	3.24	1,575	2,551	93.4	93.4	###
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	2.85	2.85	2.85	2.85	0				###
2001-Oct-03 Wed	2.85	2.85	2.85	2.85	0				###
2001-Oct-02 Tue	2.85	2.85	2.85	2.85	0				###
2001-Oct-01 Mon	2.85	2.85	2.85	2.85	0				###
2001-Sep-28 Fri	2.85	2.85	2.85	2.85	0				###
2001-Sep-27 Thu	2.85	2.85	2.85	2.85	0				###
2001-Sep-26 Wed	2.85	2.85	2.85	2.85	0				###
2001-Sep-25 Tue	2.85	2.85	2.85	2.85	0				###
2001-Sep-24 Mon	###	2.85	###	2.85			93.2	93.2	###
2001-Sep-21 Fri	2.8	2.8	2.8	2.8			70.4	70.4	0.2
2001-Sep-20 Thu	3.26	3.26	2.8	2.8	10,043	###	###	###	0.2
2001-Sep-19 Wed	3.25	3.25	3.25	3.25	0				0.2
2001-Sep-18 Tue	3.25	3.25	3.25	3.25	0				0.2
2001-Sep-17 Mon	###	###	3.25	3.25			###	###	0.2
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	3.45	3.45	3.45	3.45	0				###
2001-Sep-12 Wed	3.45	3.45	3.45	3.45			70.9	70.9	###
2001-Sep-11 Tue	3.45	3.45	3.45	3.45	0				###
2001-Sep-10 Mon	3.45	3.46	3.45	3.45	49,986	###	69.4	69.4	###
2001-Sep-07 Fri	3.5	3.5	3.45	3.45			20.4	20.4	###
2001-Sep-06 Thu	###	###	3.5	3.5			###	###	0.3
2001-Sep-05 Wed	###	###	###	###	279	0	###	###	0.0
2001-Sep-04 Tue	###	###	3.5	3.5			###	###	0.3
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	3.5	3.5	3.5	3.5	1,950	6,825	###	###	0.3
2001-Aug-28 Tue	3.55	3.55	3.55	3.55	0				###
2001-Aug-27 Mon	3.55	3.55	3.55	3.55	0				###
2001-Aug-24 Fri	3.55	3.55	3.55	3.55	0				###
2001-Aug-23 Thu	3.5	3.55	3.5	3.55			###	###	###
2001-Aug-22 Wed	3.55	3.55	3.55	3.55	0				###
2001-Aug-21 Tue	3.55	3.55	3.55	3.55			71.7	71.7	###
2001-Aug-20 Mon	3.51	3.51	3.5	3.5			###	###	0.3
2001-Aug-17 Fri	3.51	3.51	3.51	3.51			###	###	###
2001-Aug-16 Thu	3.5	3.5	3.5	3.5	0				0.3
2001-Aug-15 Wed	3.5	3.5	3.5	3.5	771	###	77.6	77.6	0.3
2001-Aug-14 Tue	3.5	3.5	3.5	3.5			74.7	74.7	0.3