eg: Prices for BHP
Currently Thu 26-Apr-09 08:02:19 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 124...
TOC Company Info for WHF Limits 
| Listing Code | WHF |
| Listing Name | WHITEFIELD INDUSTRIALS LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | WHITEFIELD LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WHF1 |
Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024
WHF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WHF Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1997-Mar-26 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 1997-Mar-25 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 73.0 | 73.0 | 0.1 | ||
| 1997-Mar-24 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 1997-Mar-21 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 1997-Mar-20 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 1997-Mar-19 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 1997-Mar-18 Tue | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 1997-Mar-11 Tue | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 1997-Mar-06 Thu | 1.79 | 1.8 | 1.79 | 1.8 | ### | ### | 0.1 | ||
| 1997-Feb-26 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 70.5 | 70.5 | 0.1 | ||
| 1997-Feb-25 Tue | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 1997-Feb-24 Mon | 1.75 | 1.75 | 1.75 | 1.75 | 72.0 | 72.0 | 0.1 | ||
| 1997-Feb-21 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 64.1 | 64.1 | 0.1 | ||
| 1997-Feb-19 Wed | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 1997-Feb-18 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 10,050 | ### | 69.4 | 69.4 | 0.1 |
| 1997-Feb-14 Fri | 1.79 | 1.8 | 1.79 | 1.8 | 78.2 | 78.2 | 0.1 | ||
| 1997-Feb-13 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 17,386 | ### | ### | ### | 0.1 |
| 1997-Feb-12 Wed | 1.78 | 1.78 | 1.78 | 1.78 | 66.0 | 66.0 | 0.1 | ||
| 1997-Feb-10 Mon | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 1997-Feb-07 Fri | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 1997-Jan-29 Wed | 1.75 | 1.75 | 1.75 | 1.75 | 66.1 | 66.1 | 0.1 | ||
| 1997-Jan-24 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 73.1 | 73.1 | 0.1 | ||
| 1997-Jan-23 Thu | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 1997-Jan-22 Wed | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 1997-Jan-21 Tue | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
| 1997-Jan-20 Mon | 1.7 | 1.75 | 1.7 | 1.75 | ### | ### | 0.1 | ||
| 1997-Jan-17 Fri | 1.75 | 1.75 | 1.75 | 1.75 | 17,950 | ### | ### | ### | 0.1 |
| 1997-Jan-16 Thu | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 1997-Jan-09 Thu | 1.75 | 1.75 | 1.75 | 1.75 | 27,755 | 48,571 | 65.6 | 65.6 | 0.1 |
| 1997-Jan-08 Wed | 1.747 | 1.75 | 1.747 | 1.75 | ### | ### | 0.1 | ||
| 1997-Jan-06 Mon | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 1997-Jan-02 Thu | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 1996-Dec-30 Mon | 1.75 | 1.75 | 1.75 | 1.75 | 67.8 | 67.8 | 0.1 | ||
| 1996-Dec-19 Thu | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 1996-Dec-18 Wed | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 1996-Dec-13 Fri | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 1996-Dec-06 Fri | 1.75 | 1.75 | 1.75 | 1.75 | 92.6 | 92.6 | 0.1 | ||
| 1996-Dec-02 Mon | 1.75 | 1.75 | 1.75 | 1.75 | 70.7 | 70.7 | 0.1 | ||
| 1996-Nov-28 Thu | 1.75 | 1.75 | 1.75 | 1.75 | 67.9 | 67.9 | 0.1 | ||
| 1996-Nov-27 Wed | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 1996-Nov-21 Thu | 1.7 | 1.75 | ### | 1.75 | ### | ### | 0.1 | ||
| 1996-Nov-20 Wed | ### | 1.7 | ### | 1.7 | ### | ### | ### | ||
| 1996-Nov-15 Fri | 1.7 | 1.7 | 1.7 | 1.7 | ### | ### | ### | ||
| 1996-Nov-12 Tue | 1.7 | 1.7 | 1.7 | 1.7 | 1,340 | 2,278 | 75.1 | 75.1 | ### |
| 1996-Nov-07 Thu | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 1996-Nov-06 Wed | 1.7 | 1.7 | 1.7 | 1.7 | 69.7 | 69.7 | ### | ||
| 1996-Nov-05 Tue | 1.75 | 1.75 | 1.75 | 1.75 | 71.4 | 71.4 | 0.1 | ||
| 1996-Nov-04 Mon | 1.7 | 1.7 | 1.7 | 1.7 | 1,140 | ### | 63.9 | 63.9 | ### |
| 1996-Nov-01 Fri | 1.73 | 1.75 | 1.73 | 1.75 | ### | ### | 0.1 | ||
| 1996-Oct-29 Tue | 1.74 | 1.74 | 1.74 | 1.74 | ### | ### | 0.1 | ||
| 1996-Oct-25 Fri | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 1996-Oct-24 Thu | 1.7 | 1.7 | 1.7 | 1.7 | ### | ### | ### | ||
| 1996-Oct-23 Wed | 1.7 | 1.7 | 1.7 | 1.7 | 68.9 | 68.9 | ### | ||
| 1996-Oct-22 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-21 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-18 Fri | ### | ### | ### | ### | 68.7 | 68.7 | 0.0 | ||
| 1996-Oct-17 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-16 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-15 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-14 Mon | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0.1 | |||
| 1996-Oct-11 Fri | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0.1 | |||
| 1996-Oct-10 Thu | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0.1 | |||
| 1996-Oct-09 Wed | 1.58 | 1.58 | 1.58 | 1.58 | 77.8 | 77.8 | 0.1 | ||
| 1996-Oct-08 Tue | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0.1 | |||
| 1996-Oct-07 Mon | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0.1 | |||
| 1996-Oct-04 Fri | 1.58 | 1.58 | 1.58 | 1.58 | ### | ### | 0.1 | ||
| 1996-Oct-03 Thu | 1.58 | 1.58 | 1.55 | 1.58 | ### | ### | 0.1 | ||
| 1996-Oct-02 Wed | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Oct-01 Tue | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Sep-30 Mon | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Sep-27 Fri | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Sep-26 Thu | 1.55 | 1.55 | 1.55 | 1.55 | ### | ### | ### | ||
| 1996-Sep-25 Wed | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Sep-24 Tue | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Sep-23 Mon | 1.55 | 1.55 | 1.55 | 1.55 | ### | ### | ### | ||
| 1996-Sep-20 Fri | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Sep-19 Thu | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Sep-18 Wed | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Sep-17 Tue | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Sep-16 Mon | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Sep-13 Fri | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Sep-12 Thu | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Sep-11 Wed | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Sep-10 Tue | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Sep-09 Mon | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Sep-06 Fri | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Sep-05 Thu | 1.55 | 1.55 | 1.55 | 1.55 | ### | ### | ### | ||
| 1996-Sep-04 Wed | 1.55 | 1.55 | 1.55 | 1.55 | ### | ### | ### | ||
| 1996-Sep-03 Tue | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Sep-02 Mon | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Aug-30 Fri | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Aug-29 Thu | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Aug-28 Wed | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Aug-27 Tue | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Aug-26 Mon | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Aug-23 Fri | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Aug-22 Thu | 1.55 | 1.55 | 1.55 | 1.55 | ### | ### | ### | ||
| 1996-Aug-21 Wed | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Aug-20 Tue | 1.55 | 1.55 | 1.55 | 1.55 | ### | ### | ### | ||
| 1996-Aug-19 Mon | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 1996-Aug-16 Fri | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 1996-Aug-15 Thu | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 1996-Aug-14 Wed | 1.5 | 1.5 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 1996-Aug-13 Tue | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 1996-Aug-12 Mon | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 1996-Aug-09 Fri | 1.5 | 1.5 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 1996-Aug-08 Thu | 1.5 | 1.5 | 1.5 | 1.5 | 69.9 | 69.9 | 0.1 | ||
| 1996-Aug-07 Wed | 1.5 | 1.5 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 1996-Aug-06 Tue | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 1996-Aug-05 Mon | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 1996-Aug-02 Fri | 1.5 | 1.5 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 1996-Aug-01 Thu | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 1996-Jul-31 Wed | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 1996-Jul-30 Tue | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 1996-Jul-29 Mon | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 1996-Jul-26 Fri | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 1996-Jul-25 Thu | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 1996-Jul-24 Wed | 1.4 | 1.4 | 1.4 | 1.4 | 83.7 | 83.7 | ### | ||
| 1996-Jul-23 Tue | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 1996-Jul-22 Mon | 1.4 | 1.4 | 1.4 | 1.4 | ### | ### | ### | ||
| 1996-Jul-19 Fri | 1.4 | 1.4 | 1.4 | 1.4 | 64.4 | 64.4 | ### | ||
| 1996-Jul-18 Thu | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 1996-Jul-17 Wed | 1.4 | 1.4 | 1.4 | 1.4 | ### | ### | ### | ||
| 1996-Jul-16 Tue | 1.4 | 1.4 | 1.4 | 1.4 | 83.2 | 83.2 | ### | ||
| 1996-Jul-15 Mon | 1.41 | 1.41 | 1.41 | 1.41 | ### | ### | ### | ||
| 1996-Jul-12 Fri | 1.42 | 1.42 | 1.41 | 1.41 | 29.6 | 29.6 | ### | ||
| 1996-Jul-11 Thu | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 1996-Jul-10 Wed | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 1996-Jul-09 Tue | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 1996-Jul-08 Mon | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 1996-Jul-05 Fri | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 1996-Jul-04 Thu | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 1996-Jul-03 Wed | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 1996-Jul-02 Tue | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 1996-Jul-01 Mon | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### |
Basic Bottom of Page