 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 26-Apr-17 04:05:13 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 18...
|
 TOC Company Info for WHF Limits  |
Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED
| Listing Code
| WHF
|
| Listing Name
| WHITEFIELD INDUSTRIALS LIMITED
|
| GICS Sector
| Not Applic
|
| ISIN Name
| WHITEFIELD LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000WHF1 |
Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024
WHF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 1.4
| ###
| 0.0 |
| MAX
| ###
| 5,316,859
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for WHF Bottom |
End of day Prices (full format),
47 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 11,727
| 0
| 45.6
| 45.6
| 0.0 |
| 2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
| 2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 26,540
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 51,870
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
| 2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-06 Mon
| ###
| ###
| ###
| 5.075
|
|
| 44.3
| 44.3
| 0.4 |
| 2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 42,479
| 0
| 72.2
| 72.2
| 0.0 |
| 2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 10,573
| 0
| 69.0
| 69.0
| 0.0 |
| 2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 27,073
| 0
| 38.1
| 38.1
| 0.0 |
| 2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 17,087
| 0
| 80.8
| 80.8
| 0.0 |
| 2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 29,772
| 0
| 78.7
| 78.7
| 0.0 |
| 2023-Jan-24 Tue
| ###
| 5
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
| 2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
| 2023-Jan-19 Thu
| 5
| ###
| ###
| ###
| 133,984
| 0
| 21.1
| 21.1
| 0.0 |
| 2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 78,070
| 0
| 13.9
| 13.9
| 0.0 |
| 2023-Jan-17 Tue
| ###
| ###
| 5
| ###
| 65,127
| ###
| 79.3
| 79.3
| 0.0 |
| 2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 57,753
| 0
| 27.4
| 27.4
| 0.0 |
| 2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
| 2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 14,088
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-06 Fri
| ###
| ###
| 5
| ###
| 15,580
| 38,950
| 65.5
| 65.5
| 0.0 |
| 2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 35,886
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 56,273
| 0
| 64.0
| 64.0
| 0.0 |
| 2023-Jan-03 Tue
| ###
| ###
| ###
| 5
| 26,589
| 0
| ###
| ###
| 0.4 |
| 2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 16,475
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 19,144
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 26,388
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-23 Fri
| 5
| ###
| ###
| ###
| 49,978
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
| 2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
| 2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
| 2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
| 2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 17,482
| 0
| 43.8
| 43.8
| 0.0 |
| 2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 29,547
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-07 Wed
| ###
| 5.2
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 16:05:13 thru 2026-04-17 16:05:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
