 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 26-Apr-15 04:58:37 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 64...
|
 TOC Company Info for WHF Limits  |
Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED
| Listing Code
| WHF
|
| Listing Name
| WHITEFIELD INDUSTRIALS LIMITED
|
| GICS Sector
| Not Applic
|
| ISIN Name
| WHITEFIELD LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000WHF1 |
Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024
WHF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 1.4
| ###
| 0.0 |
| MAX
| ###
| 5,316,859
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for WHF Bottom |
End of day Prices (full format),
47 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2014-May-07 Wed
| ###
| ###
| ###
| ###
| 20,483
| 0
| ###
| ###
| 0.0 |
| 2014-May-06 Tue
| ###
| ###
| ###
| ###
| 19,844
| 0
| 27.9
| 27.9
| 0.0 |
| 2014-May-05 Mon
| ###
| 4.22
| ###
| ###
| 41,258
| 87,054
| ###
| ###
| 0.0 |
| 2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
| 2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 38,526
| 0
| 86.0
| 86.0
| 0.0 |
| 2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 29,088
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 48,675
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 20,024
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
| 2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 4,251
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 19,840
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 32,974
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-10 Thu
| ###
| 4.2
| ###
| ###
| 44,822
| 94,126
| ###
| ###
| 0.0 |
| 2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
| 2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 8,487
| 0
| 74.3
| 74.3
| 0.0 |
| 2014-Apr-07 Mon
| 4.2
| 4.2
| ###
| ###
| 36,459
| ###
| 20.0
| 20.0
| 0.0 |
| 2014-Apr-04 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 1,020
| 4,284
| 70.5
| 70.5
| ### |
| 2014-Apr-03 Thu
| ###
| 4.2
| ###
| 4.2
| 51,074
| 107,255
| ###
| ###
| ### |
| 2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 28,325
| 0
| 75.1
| 75.1
| 0.0 |
| 2014-Apr-01 Tue
| 4.21
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-31 Mon
| 4.2
| 4.22
| 4.2
| 4.22
|
|
| 73.4
| 73.4
| ### |
| 2014-Mar-28 Fri
| ###
| 4.2
| ###
| 4.2
| 14,580
| ###
| 74.6
| 74.6
| ### |
| 2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 30,850
| 0
| 82.2
| 82.2
| 0.0 |
| 2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 24,220
| 0
| 76.5
| 76.5
| 0.0 |
| 2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 21,478
| 0
| 37.9
| 37.9
| 0.0 |
| 2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1,022
| 0
| ###
| ###
| 0.0 |
| 2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 28,223
| 0
| 87.1
| 87.1
| 0.0 |
| 2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 41,182
| 0
| ###
| ###
| 0.0 |
| 2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 15,628
| 0
| 73.5
| 73.5
| 0.0 |
| 2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 7,347
| 0
| 28.6
| 28.6
| 0.0 |
| 2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 43,170
| 0
| ###
| ###
| 0.0 |
| 2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 18,180
| 0
| ###
| ###
| 0.0 |
| 2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 23,527
| 0
| 34.9
| 34.9
| 0.0 |
| 2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 7,970
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 16:58:37 thru 2026-04-15 16:58:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
