eg: Prices for BHP
Currently Wed 26-Apr-08 01:02:51 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 293...
TOC Company Info for WHF Limits 
| Listing Code | WHF |
| Listing Name | WHITEFIELD INDUSTRIALS LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | WHITEFIELD LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WHF1 |
Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024
WHF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WHF Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-18 Thu | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 1996-Jul-17 Wed | 1.4 | 1.4 | 1.4 | 1.4 | ### | ### | ### | ||
| 1996-Jul-16 Tue | 1.4 | 1.4 | 1.4 | 1.4 | 83.2 | 83.2 | ### | ||
| 1996-Jul-15 Mon | 1.41 | 1.41 | 1.41 | 1.41 | ### | ### | ### | ||
| 1996-Jul-12 Fri | 1.42 | 1.42 | 1.41 | 1.41 | 29.6 | 29.6 | ### | ||
| 1996-Jul-11 Thu | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 1996-Jul-10 Wed | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 1996-Jul-09 Tue | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 1996-Jul-08 Mon | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 1996-Jul-05 Fri | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 1996-Jul-04 Thu | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 1996-Jul-03 Wed | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 1996-Jul-02 Tue | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 1996-Jul-01 Mon | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### |
Basic Bottom of Page