End of day Prices (full format), 256 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2024-Mar-25 Mon
| 5.26
| 5.27
| 5.22
| 5.27
| 74,045
| ###
| ###
| ###
| ### |
| 2024-Mar-22 Fri
| 5.29
| 5.29
| 5.23
| 5.28
| 14,921
| 78,484
| 38.3
| 38.3
| 0.4 |
| 2024-Mar-21 Thu
| 5.26
| 5.29
| 5.23
| 5.23
|
|
| 25.2
| 25.2
| ### |
| 2024-Mar-20 Wed
| 5.28
| 5.28
| 5.21
| 5.21
| 53,750
| ###
| ###
| ###
| 0.4 |
| 2024-Mar-19 Tue
| 5.29
| ###
| 5.21
| 5.23
| 58,027
| ###
| ###
| ###
| ### |
| 2024-Mar-18 Mon
| 5.25
| ###
| 5.2
| 5.26
| 38,928
| ###
| ###
| ###
| 0.4 |
| 2024-Mar-15 Fri
| 5.2
| 5.26
| ###
| 5.24
|
|
| 73.2
| 73.2
| 0.4 |
| 2024-Mar-14 Thu
| 5.26
| 5.28
| 5.2
| 5.2
|
|
| 26.1
| 26.1
| ### |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| 5.25
| 18,951
| 0
| ###
| ###
| 0.4 |
| 2024-Mar-12 Tue
| 5.25
| ###
| 5.22
| ###
| 78,277
| ###
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| 5.21
| 5.25
| 5.2
| 5.22
| 42,184
| ###
| 74.5
| 74.5
| 0.4 |
| 2024-Mar-08 Fri
| 5.21
| 5.24
| ###
| 5.21
| 81,356
| 213,152
| 65.8
| 65.8
| 0.4 |
| 2024-Mar-07 Thu
| 5.29
| ###
| 5.2
| 5.21
|
|
| 23.1
| 23.1
| 0.4 |
| 2024-Mar-06 Wed
| 5.23
| ###
| 5.22
| 5.25
|
|
| ###
| ###
| 0.4 |
| 2024-Mar-05 Tue
| 5.28
| ###
| 5.23
| 5.23
| 33,921
| ###
| 29.9
| 29.9
| ### |
| 2024-Mar-04 Mon
| ###
| ###
| 5.25
| 5.28
| 81,323
| 213,472
| ###
| ###
| 0.4 |
| 2024-Mar-01 Fri
| 5.28
| ###
| 5.23
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2024-Feb-29 Thu
| 5.29
| 5.29
| 5.21
| 5.23
|
|
| ###
| ###
| ### |
| 2024-Feb-28 Wed
| 5.29
| 5.29
| 5.21
| 5.24
| 27,576
| 144,774
| 26.0
| 26.0
| 0.4 |
| 2024-Feb-27 Tue
| 5.21
| ###
| 5.21
| ###
|
|
| 84.0
| 84.0
| 0.0 |
| 2024-Feb-26 Mon
| 5.27
| ###
| 5.21
| 5.21
| 74,843
| ###
| ###
| ###
| 0.4 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| 5.27
|
|
| 30.9
| 30.9
| ### |
| 2024-Feb-22 Thu
| 5.4
| 5.4
| ###
| ###
| 37,447
| ###
| 20.2
| 20.2
| 0.0 |
| 2024-Feb-21 Wed
| 5.4
| 5.4
| ###
| 5.4
|
|
| 72.6
| 72.6
| 0.4 |
| 2024-Feb-20 Tue
| 5.48
| 5.56
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
| 2024-Feb-19 Mon
| 5.4
| 5.48
| ###
| 5.46
|
|
| ###
| ###
| ### |
| 2024-Feb-16 Fri
| ###
| 5.41
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| 5.27
| 5.27
| 4,141
| ###
| 22.4
| 22.4
| ### |
| 2024-Feb-13 Tue
| ###
| ###
| 5.26
| ###
| 10,541
| 27,722
| 70.6
| 70.6
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| 5.25
| 5.25
| 39,650
| 104,081
| 30.7
| 30.7
| 0.4 |
| 2024-Feb-09 Fri
| ###
| ###
| 5.25
| ###
|
|
| 31.8
| 31.8
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 6,742
| 0
| 66.2
| 66.2
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| 5.25
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2024-Feb-06 Tue
| 5.27
| ###
| 5.24
| ###
| 29,645
| ###
| 77.8
| 77.8
| 0.0 |
| 2024-Feb-05 Mon
| 5.23
| 5.25
| 5.2
| 5.25
|
|
| 77.7
| 77.7
| 0.4 |
| 2024-Feb-02 Fri
| 5.22
| 5.24
| 5.21
| 5.21
| 40,687
| 212,589
| ###
| ###
| 0.4 |
| 2024-Feb-01 Thu
| 5.24
| 5.25
| 5.2
| 5.2
|
|
| 34.8
| 34.8
| ### |
| 2024-Jan-31 Wed
| 5.21
| 5.24
| 5.2
| 5.2
| 27,154
| 141,743
| 29.5
| 29.5
| ### |
| 2024-Jan-30 Tue
| 5.22
| 5.25
| ###
| 5.2
| 48,442
| ###
| 31.5
| 31.5
| ### |
| 2024-Jan-29 Mon
| ###
| 5.23
| ###
| 5.22
| 30,440
| ###
| ###
| ###
| 0.4 |
| 2024-Jan-25 Thu
| ###
| 5.24
| ###
| ###
| 63,426
| 166,176
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| 5.2
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 31,344
| 0
| 74.9
| 74.9
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 28,658
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 17,081
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 6,489
| 0
| 81.9
| 81.9
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 45.9
| 45.9
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 18,270
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 29,046
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 15,354
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 16,572
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 10,820
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 59,880
| 0
| 25.7
| 25.7
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 170,928
| 0
| 25.5
| 25.5
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 61,527
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| 5
| ###
| 30,021
| 75,052
| 33.2
| 33.2
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 60,880
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-14 Thu
| 5
| ###
| ###
| 5
| 64,975
| 0
| ###
| ###
| 0.4 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| 5
| 53,372
| 0
| ###
| ###
| 0.4 |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| 5
| 87,827
| 0
| 33.2
| 33.2
| 0.4 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 54,271
| 0
| 63.7
| 63.7
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 52,289
| 0
| 36.7
| 36.7
| 0.0 |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 27,750
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 22,270
| 0
| 28.7
| 28.7
| 0.0 |
| 2023-Dec-04 Mon
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 52,753
| 0
| 27.1
| 27.1
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 56,625
| 0
| 68.8
| 68.8
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| 5
| 40,483
| 0
| 23.6
| 23.6
| 0.4 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| 5
| 251,352
| 0
| ###
| ###
| 0.4 |
| 2023-Nov-24 Fri
| 5.2
| 5.2
| ###
| ###
| 116,080
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-23 Thu
| 5.26
| 5.26
| ###
| ###
| 14,572
| 38,324
| 18.2
| 18.2
| 0.0 |
| 2023-Nov-22 Wed
| ###
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-21 Tue
| ###
| 5.24
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 17,441
| 0
| 36.1
| 36.1
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
| 2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 33,442
| 0
| 26.8
| 26.8
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-13 Mon
| 5.2
| 5.21
| ###
| ###
| 25,821
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2023-Nov-09 Thu
| 5.21
| 5.24
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
| 2023-Nov-08 Wed
| 5.24
| 5.24
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
| 2023-Nov-07 Tue
| ###
| 5.25
| ###
| 5.25
| 88,424
| ###
| 76.3
| 76.3
| 0.4 |
| 2023-Nov-06 Mon
| 5.22
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-03 Fri
| ###
| 5.22
| ###
| 5.22
| 36,646
| 95,646
| ###
| ###
| 0.4 |
| 2023-Nov-02 Thu
| 5.2
| 5.2
| ###
| ###
| 5,252
| 13,655
| 19.4
| 19.4
| 0.0 |
| 2023-Nov-01 Wed
| 5.24
| 5.24
| ###
| 5.2
|
|
| 31.6
| 31.6
| ### |
| 2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-27 Fri
| 5.23
| 5.23
| ###
| ###
| 31,657
| 82,783
| ###
| ###
| 0.0 |
| 2023-Oct-26 Thu
| ###
| 5.23
| ###
| 5.23
| 88,640
| ###
| ###
| ###
| ### |
| 2023-Oct-25 Wed
| 5.21
| 5.24
| ###
| 5.24
| 26,887
| 70,443
| 75.9
| 75.9
| 0.4 |
| 2023-Oct-24 Tue
| ###
| 5.24
| ###
| 5.21
|
|
| 77.4
| 77.4
| 0.4 |
| 2023-Oct-23 Mon
| 5.22
| 5.25
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
| 2023-Oct-20 Fri
| ###
| 5.24
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
| 2023-Oct-19 Thu
| 5.2
| 5.21
| ###
| ###
| 21,827
| 56,859
| ###
| ###
| 0.0 |
| 2023-Oct-18 Wed
| 5.22
| 5.22
| ###
| 5.21
| 13,480
| 35,182
| ###
| ###
| 0.4 |
| 2023-Oct-17 Tue
| ###
| 5.22
| ###
| 5.22
|
|
| 86.7
| 86.7
| 0.4 |
| 2023-Oct-16 Mon
| ###
| 5.22
| ###
| ###
| 6,841
| 17,855
| ###
| ###
| 0.0 |
| 2023-Oct-13 Fri
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-12 Thu
| 5.2
| 5.29
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
| 2023-Oct-11 Wed
| ###
| ###
| 5.2
| 5.2
|
|
| 17.8
| 17.8
| ### |
| 2023-Oct-10 Tue
| 5.25
| ###
| 5.25
| 5.25
| 20,086
| 52,725
| 62.7
| 62.7
| 0.4 |
| 2023-Oct-09 Mon
| 5.24
| 5.25
| 5.23
| 5.24
| 15,750
| ###
| ###
| ###
| 0.4 |
| 2023-Oct-06 Fri
| 5.24
| 5.25
| ###
| 5.23
|
|
| 36.9
| 36.9
| ### |
| 2023-Oct-05 Thu
| 5.23
| 5.24
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
| 2023-Oct-04 Wed
| ###
| 5.25
| ###
| 5.23
| 29,776
| ###
| ###
| ###
| ### |
| 2023-Oct-03 Tue
| ###
| 5.2
| ###
| ###
| 109,324
| 284,242
| 76.0
| 76.0
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
| 2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 56,247
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 29,647
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 30,151
| 0
| 78.9
| 78.9
| 0.0 |
| 2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 31,583
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 57,257
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 31,288
| 0
| 70.9
| 70.9
| 0.0 |
| 2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 15,387
| 0
| 29.2
| 29.2
| 0.0 |
| 2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
| 2023-Sep-11 Mon
| ###
| ###
| 5
| 5
| 60,989
| 152,472
| ###
| ###
| 0.4 |
| 2023-Sep-08 Fri
| ###
| ###
| 5
| ###
| 53,748
| 134,370
| 29.7
| 29.7
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 47,056
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 66,074
| 0
| 25.5
| 25.5
| 0.0 |
| 2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
| 2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-22 Tue
| ###
| ###
| 5
| ###
| 68,355
| 170,887
| 32.9
| 32.9
| 0.0 |
| 2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
| 2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
| 2023-Aug-17 Thu
| ###
| ###
| 5
| ###
| 33,575
| ###
| ###
| ###
| 0.0 |
| 2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
| 2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 17,847
| 0
| 64.7
| 64.7
| 0.0 |
| 2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
| 2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 29,325
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 10,825
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 33,885
| 0
| 80.1
| 80.1
| 0.0 |
| 2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
| 2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 21,776
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 34,022
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 26,058
| 0
| 74.3
| 74.3
| 0.0 |
| 2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 31,548
| 0
| 31.8
| 31.8
| 0.0 |
| 2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
| 2023-Jul-21 Fri
| ###
| ###
| 5
| ###
|
|
| 33.9
| 33.9
| 0.0 |
| 2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 30,642
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 37,882
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
| 2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
| 2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 54,542
| 0
| 71.4
| 71.4
| 0.0 |
| 2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
| 2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-10 Mon
| 5
| ###
| 5
| ###
| 72,885
| ###
| 86.1
| 86.1
| 0.0 |
| 2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 41,327
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-06 Thu
| ###
| ###
| 5
| 5
| 29,041
| ###
| 39.6
| 39.6
| 0.4 |
| 2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
| 2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
| 2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 16,623
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 16,820
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
| 2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 24,287
| 0
| 37.0
| 37.0
| 0.0 |
| 2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
| 2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 19,024
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 21,343
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-19 Mon
| ###
| ###
| ###
| 5
|
|
| 33.5
| 33.5
| 0.4 |
| 2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 22,349
| 0
| 28.2
| 28.2
| 0.0 |
| 2023-Jun-15 Thu
| ###
| ###
| 5
| ###
| 17,784
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-14 Wed
| ###
| ###
| 5
| 5
|
|
| 34.9
| 34.9
| 0.4 |
| 2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 60,022
| 0
| 81.2
| 81.2
| 0.0 |
| 2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 13,157
| 0
| 36.6
| 36.6
| 0.0 |
| 2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 63,744
| 0
| 81.4
| 81.4
| 0.0 |
| 2023-Jun-05 Mon
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 86,325
| 0
| 16.5
| 16.5
| 0.0 |
| 2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-30 Tue
| ###
| ###
| ###
| ###
| 25,974
| 0
| 30.7
| 30.7
| 0.0 |
| 2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
| 2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-25 Thu
| 5.2
| 5.25
| ###
| ###
| 11,787
| 30,940
| ###
| ###
| 0.0 |
| 2023-May-24 Wed
| ###
| 5.21
| ###
| 5.2
| 35,359
| ###
| 79.0
| 79.0
| ### |
| 2023-May-23 Tue
| ###
| 5.23
| ###
| ###
| 20,148
| 52,687
| 73.1
| 73.1
| 0.0 |
| 2023-May-22 Mon
| 5.2
| 5.25
| ###
| ###
|
|
| 43.1
| 43.1
| 0.0 |
| 2023-May-19 Fri
| ###
| 5.2
| ###
| 5.2
| 51,740
| 134,524
| ###
| ###
| ### |
| 2023-May-18 Thu
| 5.28
| 5.28
| ###
| ###
| 89,821
| 237,127
| ###
| ###
| 0.0 |
| 2023-May-17 Wed
| 5.25
| ###
| 5.23
| 5.28
| 44,288
| ###
| ###
| ###
| 0.4 |
| 2023-May-16 Tue
| ###
| ###
| 5.2
| 5.25
| 54,551
| ###
| ###
| ###
| 0.4 |
| 2023-May-15 Mon
| ###
| ###
| 5.25
| ###
| 24,474
| 64,244
| ###
| ###
| 0.0 |
| 2023-May-12 Fri
| ###
| ###
| 5.23
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2023-May-11 Thu
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-10 Wed
| ###
| ###
| ###
| ###
| 44,148
| 0
| ###
| ###
| 0.0 |
| 2023-May-09 Tue
| ###
| 5.23
| ###
| 5.23
|
|
| ###
| ###
| ### |
| 2023-May-08 Mon
| 5.25
| 5.25
| ###
| 5.22
| 33,174
| 87,081
| ###
| ###
| 0.4 |
| 2023-May-05 Fri
| 5.27
| 5.27
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
| 2023-May-04 Thu
| ###
| ###
| ###
| 5.27
| 157,189
| 0
| 84.9
| 84.9
| ### |
| 2023-May-03 Wed
| ###
| ###
| ###
| ###
| 67,178
| 0
| ###
| ###
| 0.0 |
| 2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 47.8
| 47.8
| 0.0 |
| 2023-May-01 Mon
| ###
| 5.22
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
| 2023-Apr-28 Fri
| 5.21
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-27 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 258
| 1,341
| 70.2
| 70.2
| ### |
| 2023-Apr-26 Wed
| ###
| 5.21
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
| 2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
| 2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 3,222
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
| 2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 31,155
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 49,171
| 0
| 29.9
| 29.9
| 0.0 |
| 2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 21,184
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 11,076
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 73,724
| 0
| 28.7
| 28.7
| 0.0 |
| 2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 14,559
| 0
| 29.0
| 29.0
| 0.0 |
| 2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 24,487
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 43,759
| 0
| 24.5
| 24.5
| 0.0 |
| 2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 92,081
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 7,784
| 0
| 26.5
| 26.5
| 0.0 |
| 2023-Mar-27 Mon
| ###
| 5.2
| ###
| ###
| 52,028
| 135,272
| 76.8
| 76.8
| 0.0 |
| 2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 48,141
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 23,643
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
|