Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-07 02:21:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for WHF    Limits Next Section


Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code WHF
Listing Name WHITEFIELD INDUSTRIALS LIMITED
GICS Sector Not Applic
ISIN Name WHITEFIELD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHF1


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024

WHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### 5,316,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

1024 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jan-12 Fri 4.84 4.84 4.8 4.8 18,320 ### ### ### 0.3
2018-Jan-11 Thu 4.85 4.85 4.83 4.83 35.9 35.9 0.3
2018-Jan-02 Tue 4.88 4.88 4.82 4.82 ### ### 0.3
2017-Dec-29 Fri ### ### 4.88 4.88 21,126 51,547 28.2 28.2 0.3
2017-Dec-28 Thu 4.875 ### 4.86 ### 67.6 67.6 0.0
2017-Dec-27 Wed 4.89 4.89 4.87 4.88 24,488 ### ### ### 0.3
2017-Dec-22 Fri 4.85 4.88 4.85 4.88 ### ### 0.3
2017-Dec-21 Thu 4.88 4.88 4.85 4.85 ### ### ###
2017-Dec-20 Wed 4.86 4.86 4.84 4.85 ### ### ###
2017-Dec-19 Tue 4.8 4.86 4.8 4.86 80.6 80.6 0.3
2017-Dec-18 Mon 4.8 4.84 4.76 4.84 9,050 43,440 76.2 76.2 0.3
2017-Dec-15 Fri 4.79 4.83 4.79 4.83 16,250 ### 76.8 76.8 0.3
2017-Dec-14 Thu 4.8 4.8 4.79 4.79 10,125 48,549 38.2 38.2 0.3
2017-Dec-08 Fri 4.78 4.79 4.75 4.79 11,726 ### ### ### 0.3
2017-Dec-07 Thu 4.78 4.78 4.78 4.78 65.1 65.1 ###
2017-Dec-06 Wed 4.76 4.77 4.72 4.77 ### ### ###
2017-Dec-05 Tue 4.76 4.78 4.72 4.72 32.9 32.9 0.3
2017-Dec-04 Mon 4.74 4.76 4.72 4.76 36,427 ### 75.7 75.7 ###
2017-Dec-01 Fri 4.71 4.74 4.71 4.71 1,451 6,855 67.7 67.7 ###
2017-Nov-30 Thu 4.75 4.76 4.7 4.71 27,683 130,940 29.7 29.7 ###
2017-Nov-29 Wed 4.75 4.76 4.75 4.76 25,879 123,054 68.2 68.2 ###
2017-Nov-28 Tue 4.72 4.73 4.7 4.7 26,988 127,248 ### ### 0.3
2017-Nov-27 Mon 4.74 4.74 4.7 4.72 34.1 34.1 0.3
2017-Nov-24 Fri 4.74 4.75 4.7 4.75 68.9 68.9 ###
2017-Nov-23 Thu 4.84 4.85 4.84 4.85 34,925 ### ### ### ###
2017-Nov-22 Wed 4.84 4.84 4.83 4.84 ### ### 0.3
2017-Nov-21 Tue 4.79 4.84 4.76 4.84 83,852 402,489 ### ### 0.3
2017-Nov-20 Mon 4.79 4.8 4.79 4.8 77,541 ### ### ### 0.3
2017-Nov-17 Fri 4.77 4.79 4.77 4.79 23,154 110,676 72.9 72.9 0.3
2017-Nov-16 Thu 4.76 4.77 4.76 4.77 65.7 65.7 ###
2017-Nov-15 Wed 4.75 4.76 4.75 4.76 15,655 ### 72.6 72.6 ###
2017-Nov-14 Tue ### 4.77 ### 4.77 12,589 30,024 84.9 84.9 ###
2017-Nov-13 Mon ### ### ### ### ### ### 0.0
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### 161,457 0 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 44,550 0 69.1 69.1 0.0
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 49,258 0 ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 5,627 0 71.9 71.9 0.0
2017-Nov-01 Wed ### ### ### ### 10,572 0 ### ### 0.0
2017-Oct-31 Tue ### ### ### ### 73.5 73.5 0.0
2017-Oct-30 Mon ### ### ### ### ### ### 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 13,277 0 ### ### 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### ### ### 0.0
2017-Oct-23 Mon ### ### ### ### 41.3 41.3 0.0
2017-Oct-20 Fri ### ### ### ### ### ### 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 38,124 0 74.7 74.7 0.0
2017-Oct-17 Tue ### ### ### ### 74.7 74.7 0.0
2017-Oct-16 Mon 4.57 ### 4.56 ### ### ### 0.0
2017-Oct-13 Fri 4.55 4.56 4.55 4.55 45,080 ### ### ### 0.3
2017-Oct-12 Thu 4.54 4.54 4.54 4.54 5,944 26,985 64.2 64.2 0.3
2017-Oct-11 Wed 4.56 4.56 4.53 4.53 26.0 26.0 ###
2017-Oct-10 Tue 4.55 4.56 4.55 4.56 ### ### 0.3
2017-Oct-09 Mon 4.54 4.55 4.54 4.54 ### ### 0.3
2017-Oct-06 Fri 4.53 4.55 4.52 4.54 ### ### 0.3
2017-Oct-05 Thu 4.55 4.55 4.51 4.51 20,925 ### ### ### 0.3
2017-Oct-04 Wed 4.53 4.55 4.53 4.55 ### ### 0.3
2017-Oct-03 Tue 4.54 4.56 4.53 4.53 22,444 ### ### ### ###
2017-Oct-02 Mon 4.54 4.54 4.54 4.54 65.2 65.2 0.3
2017-Sep-29 Fri 4.51 4.51 4.51 4.51 3,979 17,945 ### ### 0.3
2017-Sep-28 Thu 4.52 4.55 4.51 4.55 20,321 92,054 74.6 74.6 0.3
2017-Sep-27 Wed 4.52 4.55 4.52 4.55 76.5 76.5 0.3
2017-Sep-26 Tue 4.5 4.5 4.5 4.5 12,459 ### ### ### ###
2017-Sep-25 Mon 4.55 4.56 4.5 4.5 91,352 413,824 25.0 25.0 ###
2017-Sep-22 Fri 4.55 4.55 4.55 4.55 69.9 69.9 0.3
2017-Sep-21 Thu 4.51 4.51 4.5 4.5 ### ### ###
2017-Sep-20 Wed 4.54 4.54 4.51 4.51 10,653 ### ### ### 0.3
2017-Sep-19 Tue 4.55 4.55 4.51 4.51 56,380 ### 26.0 26.0 0.3
2017-Sep-18 Mon 4.54 4.54 4.5 4.5 40,350 182,381 24.5 24.5 ###
2017-Sep-15 Fri 4.54 4.56 4.52 4.54 45,374 ### ### ### 0.3
2017-Sep-14 Thu 4.52 4.56 4.52 4.55 ### ### 0.3
2017-Sep-13 Wed 4.5 4.52 4.5 4.52 ### ### 0.3
2017-Sep-12 Tue 4.5 4.5 4.5 4.5 69.9 69.9 ###
2017-Sep-11 Mon 4.5 4.5 4.48 4.48 ### ### ###
2017-Sep-08 Fri 4.48 4.49 4.48 4.49 59,558 ### ### ### ###
2017-Sep-07 Thu 4.5 4.5 4.48 4.49 ### ### ###
2017-Sep-06 Wed 4.5 4.5 4.49 4.5 65.6 65.6 ###
2017-Sep-05 Tue 4.5 4.5 4.49 4.5 25,529 114,752 72.3 72.3 ###
2017-Sep-04 Mon 4.49 4.53 4.48 4.52 ### ### 0.3
2017-Sep-01 Fri 4.53 4.53 4.5 4.5 10,824 48,870 ### ### ###
2017-Aug-31 Thu 4.5 4.54 4.49 4.49 25,989 117,340 26.8 26.8 ###
2017-Aug-30 Wed 4.5 4.5 4.48 4.48 12,373 55,554 30.6 30.6 ###
2017-Aug-29 Tue 4.53 4.55 4.5 4.5 50,025 ### 29.0 29.0 ###
2017-Aug-28 Mon 4.53 4.53 4.51 4.53 13,441 60,753 76.5 76.5 ###
2017-Aug-25 Fri 4.5 4.5 4.5 4.5 66.1 66.1 ###
2017-Aug-24 Thu 4.54 4.54 4.51 4.51 25.9 25.9 0.3
2017-Aug-23 Wed 4.5 4.53 4.5 4.51 4,543 ### 76.7 76.7 0.3
2017-Aug-22 Tue 4.5 4.54 4.49 4.49 45,446 205,188 ### ### ###
2017-Aug-21 Mon 4.52 4.52 4.48 4.48 9,051 40,729 27.5 27.5 ###
2017-Aug-18 Fri 4.48 4.53 4.48 4.51 ### ### 0.3
2017-Aug-17 Thu 4.48 4.53 4.48 4.53 77.4 77.4 ###
2017-Aug-16 Wed 4.5 4.52 4.48 4.5 74,340 ### ### ### ###
2017-Aug-15 Tue 4.54 4.54 4.48 4.5 69,342 ### 24.5 24.5 ###
2017-Aug-14 Mon 4.54 4.58 4.54 4.54 24,827 ### ### ### 0.3
2017-Aug-11 Fri 4.55 4.55 4.55 4.55 ### ### 0.3
2017-Aug-10 Thu 4.56 4.56 4.55 4.55 38.8 38.8 0.3
2017-Aug-09 Wed 4.59 4.59 4.56 4.56 24.6 24.6 0.3
2017-Aug-08 Tue 4.58 ### 4.58 4.59 24,440 ### ### ### 0.3
2017-Aug-07 Mon 4.54 4.58 4.53 4.58 80.2 80.2 0.3
2017-Aug-04 Fri 4.52 4.55 4.52 4.55 ### ### 0.3
2017-Aug-03 Thu 4.52 4.52 4.52 4.52 5,943 ### 66.3 66.3 0.3
2017-Aug-02 Wed 4.53 4.53 4.52 4.52 34.5 34.5 0.3
2017-Aug-01 Tue 4.54 4.54 4.52 4.54 22,376 ### 67.4 67.4 0.3
2017-Jul-31 Mon 4.5 4.54 4.5 4.53 27,787 ### 74.9 74.9 ###
2017-Jul-28 Fri 4.52 4.53 4.49 4.51 21,471 ### 40.5 40.5 0.3
2017-Jul-27 Thu 4.53 4.54 4.51 4.53 ### ### ###
2017-Jul-26 Wed 4.53 4.54 4.5 4.53 ### ### ###
2017-Jul-25 Tue 4.5 4.53 4.48 4.53 84,725 381,686 ### ### ###
2017-Jul-24 Mon 4.52 4.52 4.5 4.5 33,750 ### 29.5 29.5 ###
2017-Jul-21 Fri 4.5 4.52 4.48 4.52 21,128 95,076 ### ### 0.3
2017-Jul-20 Thu 4.51 4.52 4.48 4.48 73,885 332,482 ### ### ###
2017-Jul-19 Wed 4.5 4.52 4.49 4.52 26,846 120,941 ### ### 0.3
2017-Jul-18 Tue 4.52 4.53 4.46 4.46 ### ### 0.3
2017-Jul-17 Mon 4.53 4.53 4.5 4.52 17,120 ### 31.4 31.4 0.3
2017-Jul-14 Fri 4.51 4.53 4.51 4.53 ### ### ###
2017-Jul-13 Thu 4.5 4.56 4.5 4.56 ### ### 0.3
2017-Jul-12 Wed 4.53 4.53 4.5 4.5 20,959 94,629 30.4 30.4 ###
2017-Jul-11 Tue 4.51 4.54 4.51 4.54 78.5 78.5 0.3
2017-Jul-10 Mon 4.51 4.51 4.5 4.5 ### ### ###
2017-Jul-07 Fri 4.53 4.53 4.47 4.51 ### ### 0.3
2017-Jul-06 Thu 4.55 4.59 4.55 4.59 77.5 77.5 0.3
2017-Jul-05 Wed 4.51 4.51 4.51 4.51 ### ### 0.3
2017-Jul-04 Tue 4.55 4.55 4.49 4.5 ### ### ###
2017-Jul-03 Mon 4.55 4.55 4.5 4.5 ### ### ###
2017-Jun-30 Fri 4.5 4.54 4.5 4.54 ### ### 0.3
2017-Jun-29 Thu 4.5 4.5 4.5 4.5 9,358 ### 63.3 63.3 ###
2017-Jun-28 Wed 4.5 4.51 4.49 4.51 41,920 188,640 62.6 62.6 0.3
2017-Jun-27 Tue 4.5 4.5 4.48 4.5 70.8 70.8 ###
2017-Jun-26 Mon 4.45 4.51 4.44 4.51 ### ### 0.3
2017-Jun-23 Fri 4.49 4.51 4.45 4.45 49,444 ### ### ### 0.3
2017-Jun-22 Thu 4.45 4.49 4.45 4.49 ### ### ###
2017-Jun-21 Wed 4.45 4.45 4.42 4.45 ### ### 0.3
2017-Jun-20 Tue 4.45 4.48 4.42 4.48 46,775 208,148 ### ### ###
2017-Jun-19 Mon 4.44 4.49 4.44 4.49 120,850 ### 83.3 83.3 ###
2017-Jun-16 Fri 4.45 4.45 4.44 4.44 28,141 125,086 ### ### 0.3
2017-Jun-15 Thu 4.44 4.45 4.43 4.45 ### ### 0.3
2017-Jun-14 Wed 4.42 4.44 4.42 4.44 ### ### 0.3
2017-Jun-13 Tue 4.4 4.44 4.4 4.42 57,472 254,026 ### ### 0.3
2017-Jun-09 Fri 4.4 4.4 ### ### ### ### 0.0
2017-Jun-08 Thu 4.45 4.45 4.43 4.44 ### ### 0.3
2017-Jun-07 Wed ### 4.43 ### 4.43 37,880 ### ### ### ###
2017-Jun-06 Tue 4.43 4.44 ### ### 33,627 74,651 33.2 33.2 0.0
2017-Jun-05 Mon 4.45 4.45 4.4 4.4 76,574 ### ### ### 0.3
2017-Jun-02 Fri 4.45 4.45 4.42 4.45 43,984 ### ### ### 0.3
2017-Jun-01 Thu 4.48 4.48 4.48 4.48 7,225 ### 68.4 68.4 ###
2017-May-31 Wed 4.47 4.48 4.45 4.48 47,140 210,480 74.0 74.0 ###
2017-May-30 Tue 4.47 4.47 4.45 4.45 ### ### 0.3
2017-May-29 Mon 4.46 4.48 4.46 4.48 1,771 ### 82.6 82.6 ###
2017-May-26 Fri 4.5 4.5 4.4 4.46 68,089 ### 27.1 27.1 0.3
2017-May-25 Thu ### ### 4.56 4.56 ### ### 0.3
2017-May-24 Wed ### ### ### ### 56,553 0 ### ### 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### ### ### 0.0
2017-May-19 Fri 4.58 ### 4.58 ### ### ### 0.0
2017-May-18 Thu 4.56 4.56 4.54 4.56 28,924 ### 70.7 70.7 0.3
2017-May-17 Wed 4.56 4.57 4.56 4.57 75.8 75.8 ###
2017-May-16 Tue 4.58 4.58 4.56 4.58 ### ### 0.3
2017-May-15 Mon 4.58 4.59 4.58 4.58 ### ### 0.3
2017-May-12 Fri ### ### 4.57 4.57 26,544 60,653 ### ### ###
2017-May-11 Thu 4.59 ### 4.59 ### ### ### 0.0
2017-May-10 Wed 4.57 ### 4.57 ### 47,683 108,955 ### ### 0.0
2017-May-09 Tue 4.58 4.59 4.57 4.57 16,724 ### 27.7 27.7 ###
2017-May-08 Mon 4.59 4.59 4.55 4.55 23,925 ### 26.4 26.4 0.3
2017-May-05 Fri 4.59 4.59 4.54 4.59 53,875 ### 72.4 72.4 0.3
2017-May-04 Thu 4.585 4.59 4.57 4.57 26,479 121,273 ### ### ###
2017-May-03 Wed ### ### ### ### 6,552 0 73.6 73.6 0.0
2017-May-02 Tue ### ### 4.57 ### ### ### 0.0
2017-May-01 Mon 4.57 ### 4.56 ### 77.4 77.4 0.0
2017-Apr-28 Fri 4.54 4.57 4.54 4.57 ### ### ###
2017-Apr-27 Thu 4.54 4.55 4.54 4.54 26,545 120,647 71.2 71.2 0.3
2017-Apr-26 Wed 4.54 4.56 4.54 4.55 74.3 74.3 0.3
2017-Apr-24 Mon 4.54 4.55 4.5 4.5 63,189 ### 23.9 23.9 ###
2017-Apr-21 Fri 4.5 4.54 4.5 4.53 12,926 58,425 ### ### ###
2017-Apr-20 Thu 4.51 4.51 4.49 4.49 ### ### ###
2017-Apr-19 Wed 4.5 4.51 4.49 4.49 29,371 ### 34.2 34.2 ###
2017-Apr-18 Tue 4.52 4.54 4.5 4.5 ### ### ###
2017-Apr-13 Thu 4.52 4.52 4.51 4.51 11,981 ### ### ### 0.3
2017-Apr-12 Wed 4.53 4.55 4.52 4.52 ### ### 0.3
2017-Apr-11 Tue 4.54 4.58 4.49 4.57 ### ### ###
2017-Apr-10 Mon 4.55 4.55 4.51 4.51 7,145 ### ### ### 0.3
2017-Apr-07 Fri 4.53 4.55 4.52 4.55 14,080 63,852 77.2 77.2 0.3
2017-Apr-06 Thu 4.53 4.55 4.5 4.5 ### ### ###
2017-Apr-05 Wed 4.59 4.59 4.53 4.55 23.9 23.9 0.3
2017-Apr-04 Tue 4.48 4.58 4.48 4.58 57,452 260,257 88.4 88.4 0.3
2017-Apr-03 Mon 4.47 4.49 4.47 4.49 ### ### ###
2017-Mar-31 Fri 4.48 4.49 4.48 4.48 22,857 ### ### ### ###
2017-Mar-30 Thu 4.5 4.5 4.5 4.5 69.2 69.2 ###
2017-Mar-29 Wed 4.5 4.5 4.43 4.5 64.2 64.2 ###
2017-Mar-28 Tue 4.5 4.52 4.48 4.52 ### ### 0.3
2017-Mar-27 Mon 4.46 4.51 4.43 4.46 44,429 ### ### ### 0.3
2017-Mar-24 Fri 4.43 4.5 4.4 4.5 42,650 ### 83.7 83.7 ###
2017-Mar-23 Thu 4.43 4.46 4.41 4.41 ### ### ###
2017-Mar-22 Wed 4.43 4.44 ### ### 26,350 ### ### ### 0.0
2017-Mar-21 Tue 4.47 4.47 4.41 4.43 274,046 ### ### ### ###
2017-Mar-20 Mon 4.52 4.52 4.47 4.47 46,951 211,044 24.5 24.5 ###
2017-Mar-17 Fri 4.53 4.53 4.52 4.52 31.2 31.2 0.3
2017-Mar-16 Thu 4.49 4.53 4.49 4.53 24,470 110,359 ### ### ###
2017-Mar-15 Wed 4.46 4.51 4.45 4.51 78,923 353,575 80.2 80.2 0.3
2017-Mar-14 Tue 4.52 4.52 4.5 4.52 24,921 ### ### ### 0.3
2017-Mar-13 Mon 4.52 4.52 4.51 4.51 37.9 37.9 0.3
2017-Mar-10 Fri 4.5 4.5 4.5 4.5 52,845 ### ### ### ###
2017-Mar-09 Thu 4.5 4.5 4.49 4.49 18,571 83,476 ### ### ###
2017-Mar-08 Wed 4.5 4.5 4.48 4.5 16,849 75,652 ### ### ###
2017-Mar-07 Tue 4.48 4.5 4.47 4.47 33.6 33.6 ###
2017-Mar-06 Mon 4.46 4.48 4.46 4.48 ### ### ###
2017-Mar-03 Fri 4.51 4.51 4.46 4.46 9,146 ### 25.0 25.0 0.3
2017-Mar-02 Thu 4.45 4.51 4.45 4.51 38,656 173,178 79.1 79.1 0.3
2017-Mar-01 Wed 4.47 4.48 4.44 4.44 3,983 ### ### ### 0.3
2017-Feb-28 Tue 4.49 4.49 4.44 4.44 29.7 29.7 0.3
2017-Feb-27 Mon 4.46 4.46 4.41 4.41 27.4 27.4 ###
2017-Feb-24 Fri 4.49 4.5 4.44 4.45 17,672 ### ### ### 0.3
2017-Feb-23 Thu 4.48 4.5 4.47 4.5 ### ### ###
2017-Feb-22 Wed 4.46 4.5 4.44 4.5 ### ### ###
2017-Feb-21 Tue 4.51 4.51 4.44 4.44 3,952 17,685 22.3 22.3 0.3
2017-Feb-20 Mon 4.5 4.5 4.48 4.5 ### ### ###
2017-Feb-17 Fri 4.45 4.51 4.45 4.5 42,759 ### ### ### ###
2017-Feb-16 Thu 4.48 4.48 4.44 4.44 ### ### 0.3
2017-Feb-15 Wed 4.42 4.45 4.42 4.45 ### ### 0.3
2017-Feb-14 Tue 4.4 4.41 ### 4.41 35,083 77,358 ### ### ###
2017-Feb-13 Mon 4.41 4.41 ### 4.4 34,674 76,456 ### ### 0.3
2017-Feb-10 Fri 4.4 4.43 4.4 4.43 ### ### ###
2017-Feb-09 Thu ### ### ### ### 19,744 0 ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 26,671 0 73.4 73.4 0.0
2017-Feb-07 Tue ### ### ### ### 25,275 0 75.7 75.7 0.0
2017-Feb-06 Mon ### ### ### ### 18,983 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### ### ### 0.0
2017-Feb-02 Thu ### ### ### ### 3,320 0 ### ### 0.0
2017-Feb-01 Wed ### ### ### ### 68.5 68.5 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 16,286 0 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 21,148 0 ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 18,778 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 28,386 0 81.0 81.0 0.0
2017-Jan-18 Wed ### ### ### ### 30.5 30.5 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon 4.4 4.4 ### ### ### ### 0.0
2017-Jan-13 Fri ### 4.42 ### 4.42 1,450 ### ### ### 0.3
2017-Jan-12 Thu 4.43 4.43 ### ### 14,682 32,520 20.7 20.7 0.0
2017-Jan-11 Wed ### 4.44 ### 4.43 81.9 81.9 ###
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 70.0 70.0 0.0
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### 64.7 64.7 0.0
2016-Dec-30 Fri 4.28 ### 4.28 ### ### ### 0.0
2016-Dec-29 Thu ### ### 4.28 4.28 4,325 9,255 19.3 19.3 0.3
2016-Dec-28 Wed ### ### 4.27 4.27 18.5 18.5 ###
2016-Dec-23 Fri 4.29 4.29 4.26 4.26 ### ### 0.3
2016-Dec-22 Thu 4.29 4.29 4.26 4.285 ### ### ###
2016-Dec-21 Wed ### ### 4.26 4.26 18,858 ### 23.5 23.5 0.3
2016-Dec-20 Tue 4.28 4.29 4.26 4.26 18,656 79,754 28.2 28.2 0.3
2016-Dec-19 Mon 4.27 ### 4.23 4.23 31,288 66,174 ### ### 0.3
2016-Dec-16 Fri 4.27 4.27 4.23 4.23 19,025 80,856 ### ### 0.3
2016-Dec-15 Thu 4.24 4.24 4.22 4.22 33.9 33.9 ###
2016-Dec-14 Wed 4.27 4.28 4.24 4.24 112,746 ### ### ### 0.3
2016-Dec-13 Tue 4.25 4.26 4.23 4.25 73.6 73.6 ###
2016-Dec-12 Mon ### ### 4.27 4.27 33.5 33.5 ###
2016-Dec-09 Fri 4.27 4.27 4.26 4.26 29.1 29.1 0.3
2016-Dec-08 Thu 4.25 ### 4.25 ### 77.3 77.3 0.0
2016-Dec-07 Wed 4.25 4.25 4.25 4.25 64.6 64.6 ###
2016-Dec-06 Tue 4.22 4.26 4.22 4.25 79.0 79.0 ###
2016-Dec-05 Mon 4.27 4.27 4.21 4.21 ### ### ###
2016-Dec-02 Fri 4.24 4.24 4.23 4.23 ### ### 0.3
2016-Dec-01 Thu 4.27 4.27 4.23 4.23 3,483 ### 26.8 26.8 0.3
2016-Nov-30 Wed 4.25 4.27 4.24 4.24 ### ### 0.3
2016-Nov-29 Tue 4.25 4.25 4.25 4.25 74.9 74.9 ###
2016-Nov-28 Mon 4.25 4.27 4.25 4.27 27,320 116,383 ### ### ###
2016-Nov-25 Fri 4.24 4.27 4.22 4.22 29.3 29.3 ###
2016-Nov-24 Thu 4.24 4.29 4.24 4.24 ### ### 0.3
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### 4.29 ### 12,285 26,351 ### ### 0.0
2016-Nov-18 Fri ### ### 4.29 4.29 24,120 ### ### ### ###
2016-Nov-17 Thu ### ### ### ### 12,451 0 31.6 31.6 0.0
2016-Nov-16 Wed 4.29 ### 4.29 ### 77.7 77.7 0.0
2016-Nov-15 Tue 4.24 4.29 4.24 4.29 81.9 81.9 ###
2016-Nov-14 Mon ### 4.27 ### 4.25 32,077 68,484 84.8 84.8 ###
2016-Nov-11 Fri 4.2 4.23 ### ### 61,048 ### 34.8 34.8 0.0
2016-Nov-10 Thu ### 4.21 ### 4.21 68.1 68.1 ###
2016-Nov-09 Wed 4.2 4.2 ### ### 133,758 ### 47.3 47.3 0.0
2016-Nov-08 Tue ### 4.21 ### ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 94,328 0 62.2 62.2 0.0
2016-Nov-04 Fri 4.2 4.2 ### ### 37.1 37.1 0.0
2016-Nov-03 Thu 4.21 4.22 ### ### ### ### 0.0
2016-Nov-02 Wed 4.26 4.26 4.21 4.24 63,326 268,185 41.9 41.9 0.3
2016-Nov-01 Tue 4.24 4.26 4.22 4.26 17,178 ### ### ### 0.3
2016-Oct-31 Mon 4.22 4.27 4.22 4.27 77.9 77.9 ###
2016-Oct-28 Fri 4.24 4.26 4.22 4.22 32.9 32.9 ###
2016-Oct-27 Thu 4.27 4.27 4.23 4.26 6,273 ### ### ### 0.3
2016-Oct-26 Wed 4.23 4.28 4.23 4.24 ### ### 0.3
2016-Oct-25 Tue 4.26 4.28 4.24 4.24 31,625 134,722 ### ### 0.3
2016-Oct-24 Mon 4.25 4.25 4.25 4.25 61,982 263,423 ### ### ###
2016-Oct-21 Fri 4.28 4.28 4.26 4.26 4,626 19,753 30.7 30.7 0.3
2016-Oct-20 Thu ### ### 4.26 4.28 47,140 ### 20.5 20.5 0.3
2016-Oct-19 Wed ### ### 4.29 4.29 53,380 ### 28.9 28.9 ###
2016-Oct-18 Tue ### ### ### ### 34.1 34.1 0.0
2016-Oct-17 Mon ### ### 4.28 4.28 26,944 ### 38.7 38.7 0.3
2016-Oct-14 Fri ### ### 4.27 4.29 35.0 35.0 ###
2016-Oct-13 Thu ### ### 4.27 4.28 ### ### 0.3
2016-Oct-12 Wed ### ### ### ### 13,784 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 29,177 0 ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 9,245 0 81.4 81.4 0.0
2016-Oct-07 Fri ### ### ### ### 2,325 0 76.0 76.0 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 2,887 0 68.8 68.8 0.0
2016-Sep-30 Fri 4.28 ### 4.27 ### ### ### 0.0
2016-Sep-29 Thu ### ### 4.28 4.28 24,273 51,944 ### ### 0.3
2016-Sep-28 Wed 4.29 4.29 4.27 4.29 ### ### ###
2016-Sep-27 Tue 4.27 4.29 4.27 4.29 73.4 73.4 ###
2016-Sep-26 Mon 4.29 4.29 4.29 4.29 5,021 21,540 70.4 70.4 ###
2016-Sep-23 Fri 4.28 ### 4.28 4.28 63.4 63.4 0.3
2016-Sep-22 Thu ### ### 4.27 4.27 25.6 25.6 ###
2016-Sep-21 Wed 4.26 4.26 4.24 4.24 ### ### 0.3
2016-Sep-20 Tue 4.23 4.29 4.22 4.29 83.0 83.0 ###
2016-Sep-19 Mon 4.23 4.23 4.23 4.23 0 0.3
2016-Sep-16 Fri 4.28 4.29 4.23 4.23 14,956 ### 19.0 19.0 0.3
2016-Sep-15 Thu 4.25 4.25 4.21 4.21 ### ### ###
2016-Sep-14 Wed 4.25 4.26 4.25 4.26 ### ### 0.3
2016-Sep-13 Tue 4.25 4.28 4.2 4.28 66,548 ### ### ### 0.3
2016-Sep-12 Mon 4.24 4.25 4.22 4.24 82.1 82.1 0.3
2016-Sep-09 Fri 4.28 ### 4.22 ### ### ### 0.0
2016-Sep-08 Thu 4.28 ### 4.27 ### 15,150 32,345 74.9 74.9 0.0
2016-Sep-07 Wed 4.28 4.28 4.27 4.27 19,040 ### 29.1 29.1 ###
2016-Sep-06 Tue 4.28 ### 4.28 4.28 ### ### 0.3
2016-Sep-05 Mon ### ### ### ### 68.9 68.9 0.0
2016-Sep-02 Fri ### ### ### ### ### ### 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### 4.28 4.28 36,871 ### 40.4 40.4 0.3
2016-Aug-26 Fri 4.29 ### 4.27 ### 73.0 73.0 0.0
2016-Aug-25 Thu ### ### ### ### 34.1 34.1 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 84.6 84.6 0.0
2016-Aug-19 Fri ### ### ### ### 17,886 0 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 71.5 71.5 0.0
2016-Aug-17 Wed ### ### ### ### ### ### 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 44,027 0 ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 20,285 0 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 75.6 75.6 0.0
2016-Aug-10 Wed ### ### 4.29 ### 47,172 101,183 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 24,382 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 77.5 77.5 0.0
2016-Aug-05 Fri ### ### 4.29 ### 64.6 64.6 0.0
2016-Aug-04 Thu 4.28 ### 4.27 4.28 ### ### 0.3
2016-Aug-03 Wed ### ### 4.29 ### 90,857 194,888 ### ### 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 18,327 0 67.7 67.7 0.0
2016-Jul-29 Fri ### ### 4.29 4.29 49,542 ### ### ### ###
2016-Jul-28 Thu ### ### ### ### 26,145 0 24.1 24.1 0.0
2016-Jul-27 Wed ### ### 4.28 4.28 27.1 27.1 0.3
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon 4.29 ### 4.29 ### ### ### 0.0
2016-Jul-22 Fri 4.29 4.29 4.28 4.28 ### ### 0.3
2016-Jul-21 Thu 4.26 ### 4.26 ### 84.5 84.5 0.0
2016-Jul-20 Wed 4.24 4.25 4.22 4.24 61.4 61.4 0.3
2016-Jul-19 Tue 4.21 4.22 4.21 4.22 ### ### ###
2016-Jul-18 Mon 4.25 4.25 4.21 4.21 13,176 ### ### ### ###
2016-Jul-15 Fri 4.2 4.22 4.2 4.22 16,150 ### ### ### ###
2016-Jul-14 Thu 4.21 4.22 4.2 4.2 ### ### ###
2016-Jul-13 Wed 4.22 4.22 4.2 4.21 30.7 30.7 ###
2016-Jul-12 Tue ### 4.21 ### 4.2 80.0 80.0 ###
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 13,984 0 70.6 70.6 0.0
2016-Jul-06 Wed ### ### ### ### 20,951 0 ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 6,250 0 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 9,889 0 ### ### 0.0
2016-Jul-01 Fri ### ### ### ### ### ### 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 12,523 0 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 66.4 66.4 0.0
2016-Jun-24 Fri 4.23 4.23 ### ### 49,842 ### 51.9 51.9 0.0
2016-May-26 Thu ### ### ### ### 54,659 0 82.5 82.5 0.0
2016-May-25 Wed ### ### 4.29 ### 95,845 205,587 68.9 68.9 0.0
2016-May-24 Tue 4.29 ### 4.285 ### 82.5 82.5 0.0
2016-May-23 Mon 4.29 4.29 4.27 4.29 ### ### ###
2016-May-20 Fri 4.29 ### 4.26 4.29 ### ### ###
2016-May-19 Thu 4.28 4.28 4.25 4.25 ### ### ###
2016-May-18 Wed 4.29 ### 4.28 4.28 39.7 39.7 0.3
2016-May-17 Tue ### ### 4.28 4.28 21,071 ### 30.8 30.8 0.3
2016-May-16 Mon ### ### 4.28 4.28 3,083 ### 30.7 30.7 0.3
2016-May-13 Fri ### ### ### ### 38.0 38.0 0.0
2016-May-12 Thu 4.29 ### 4.28 ### 74.6 74.6 0.0
2016-May-11 Wed 4.29 ### 4.29 ### 16,978 ### 74.3 74.3 0.0
2016-May-10 Tue 4.28 4.29 4.27 4.29 ### ### ###
2016-May-09 Mon ### ### 4.28 4.28 4,526 9,685 ### ### 0.3
2016-May-06 Fri 4.27 4.29 4.27 4.28 53,855 ### ### ### 0.3
2016-May-05 Thu 4.27 4.29 4.27 4.29 74.9 74.9 ###
2016-May-04 Wed 4.29 ### 4.29 4.29 1,876 4,024 ### ### ###
2016-May-03 Tue 4.27 ### 4.27 ### 67.4 67.4 0.0
2016-May-02 Mon 4.23 4.27 4.23 4.27 11,248 ### 74.9 74.9 ###
2016-Apr-29 Fri 4.29 ### 4.29 4.29 23,670 50,772 64.6 64.6 ###
2016-Apr-28 Thu 4.25 4.29 4.23 4.25 ### ### ###
2016-Apr-27 Wed 4.26 4.26 4.25 4.25 2,183 9,288 39.2 39.2 ###
2016-Apr-26 Tue 4.26 4.27 4.25 4.27 4,375 ### 75.7 75.7 ###
2016-Apr-22 Fri 4.29 ### 4.26 4.26 11,954 ### 30.4 30.4 0.3
2016-Apr-21 Thu 4.26 4.27 4.24 4.26 11,580 49,272 ### ### 0.3
2016-Apr-20 Wed 4.27 4.27 4.24 4.24 ### ### 0.3
2016-Apr-19 Tue ### ### 4.27 4.27 10,688 ### ### ### ###
2016-Apr-18 Mon 4.27 ### 4.27 ### 75.5 75.5 0.0
2016-Apr-15 Fri 4.28 4.29 4.28 4.29 ### ### ###
2016-Apr-14 Thu 4.27 4.28 4.27 4.28 67.3 67.3 0.3
2016-Apr-13 Wed ### 4.27 ### 4.2 ### ### ###
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 8,173 0 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 70.7 70.7 0.0
2016-Apr-07 Thu ### 4.2 ### ### 29.5 29.5 0.0
2016-Apr-06 Wed 4.2 4.2 ### ### 18,289 ### ### ### 0.0
2016-Apr-05 Tue 4.24 4.24 4.2 4.2 13,671 ### 36.5 36.5 ###
2016-Apr-04 Mon 4.22 4.24 4.22 4.22 13,786 ### 68.6 68.6 ###
2016-Apr-01 Fri 4.24 4.24 4.22 4.22 2,770 ### ### ### ###
2016-Mar-31 Thu 4.25 4.28 4.25 4.28 ### ### 0.3
2016-Mar-30 Wed 4.25 4.25 4.25 4.25 10,370 44,072 ### ### ###
2016-Mar-29 Tue 4.29 4.29 4.25 4.25 ### ### ###
2016-Mar-24 Thu 4.25 4.29 4.25 4.29 20,979 89,580 ### ### ###
2016-Mar-23 Wed 4.25 ### 4.24 ### ### ### 0.0
2016-Mar-22 Tue 4.28 ### 4.28 ### ### ### 0.0
2016-Mar-21 Mon 4.26 4.27 4.24 4.27 74.5 74.5 ###
2016-Mar-18 Fri 4.28 4.29 4.22 4.22 14,253 60,646 ### ### ###
2016-Mar-17 Thu 4.25 4.26 4.25 4.25 22,554 ### ### ### ###
2016-Mar-16 Wed 4.22 4.22 4.21 4.21 11,774 49,627 29.8 29.8 ###
2016-Mar-15 Tue 4.28 4.28 4.22 4.23 20,020 85,085 0.3
2016-Mar-14 Mon 4.29 4.29 4.25 4.25 22,170 ### 29.0 29.0 ###
2016-Mar-11 Fri 4.26 4.26 4.26 4.26 ### ### 0.3
2016-Mar-10 Thu 4.27 4.29 4.27 4.29 17,121 73,277 75.9 75.9 ###
2016-Mar-09 Wed 4.25 4.26 4.24 4.26 15,029 63,873 ### ### 0.3
2016-Mar-08 Tue 4.29 ### 4.25 4.25 ### ### ###
2016-Mar-07 Mon 4.25 4.26 4.25 4.25 ### ### ###
2016-Mar-04 Fri 4.2 4.25 4.2 4.25 22,152 ### ### ### ###
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 46,227 0 ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 67.8 67.8 0.0
2016-Feb-29 Mon ### ### ### ### 19,328 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 35.6 35.6 0.0
2016-Feb-24 Wed ### ### ### ### 33,027 0 ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 6,852 0 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 38,954 0 71.6 71.6 0.0
2016-Feb-18 Thu ### ### ### ### 12,756 0 ### ### 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 16,259 0 ### ### 0.0
2016-Feb-15 Mon ### ### ### ### 54,922 0 26.8 26.8 0.0
2016-Feb-12 Fri ### ### ### ### 16.8 16.8 0.0
2016-Feb-11 Thu ### ### ### ### 25,421 0 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### 83.3 83.3 0.0
2016-Feb-08 Mon ### 4.22 ### 4.22 79.0 79.0 ###
2016-Feb-05 Fri 4.2 4.2 4.2 4.2 15,273 64,146 67.8 67.8 ###
2016-Feb-04 Thu ### 4.21 ### 4.21 ### ### ###
2016-Feb-03 Wed ### ### ### ### ### ### 0.0
2016-Feb-02 Tue 4.25 ### 4.25 4.29 13,849 29,429 84.4 84.4 ###
2016-Feb-01 Mon 4.25 4.25 4.24 4.24 34.7 34.7 0.3
2016-Jan-29 Fri 4.22 4.25 4.22 4.25 12,446 ### 74.5 74.5 ###
2016-Jan-28 Thu ### 4.22 ### 4.22 14,554 ### 74.0 74.0 ###
2016-Jan-27 Wed 4.22 4.22 ### ### 5,949 12,552 31.7 31.7 0.0
2016-Jan-25 Mon ### 4.21 ### 4.21 ### ### ###
2016-Jan-22 Fri ### ### ### ### 13,541 0 75.9 75.9 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 43.8 43.8 0.0
2016-Jan-19 Tue ### ### ### ### 41,689 0 68.1 68.1 0.0
2016-Jan-18 Mon ### ### ### ### 29.7 29.7 0.0
2016-Jan-15 Fri ### 4.2 ### ### 41,346 86,826 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 20.2 20.2 0.0
2016-Jan-13 Wed ### 4.2 ### 4.2 70.6 70.6 ###
2016-Jan-12 Tue ### ### ### ### 32.3 32.3 0.0
2016-Jan-11 Mon ### 4.22 ### 4.22 ### ### ###
2016-Jan-08 Fri ### 4.21 ### 4.21 ### ### ###
2016-Jan-07 Thu ### 4.21 ### ### ### ### 0.0
2016-Jan-06 Wed 4.27 4.27 4.2 4.2 25.7 25.7 ###
2016-Jan-05 Tue ### ### 4.22 4.24 ### ### 0.3
2016-Jan-04 Mon ### ### 4.29 ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### 4.28 ### ### ### 0.0
2015-Dec-30 Wed ### ### 4.28 ### 39,285 ### 70.0 70.0 0.0
2015-Dec-29 Tue 4.24 4.29 4.24 4.29 53,329 227,448 ### ### ###
2015-Dec-24 Thu 4.23 4.24 4.23 4.24 ### ### 0.3
2015-Dec-23 Wed 4.21 4.23 ### ### ### ### 0.0
2015-Dec-22 Tue 4.22 4.22 ### ### ### ### 0.0
2015-Dec-21 Mon 4.22 4.22 ### ### 21.6 21.6 0.0
2015-Dec-18 Fri ### 4.22 ### ### 5,925 ### 72.1 72.1 0.0
2015-Dec-17 Thu 4.23 4.23 4.22 4.22 32.4 32.4 ###
2015-Dec-16 Wed ### 4.22 ### 4.21 67.3 67.3 ###
2015-Dec-15 Tue 4.2 4.21 ### ### 2,573 ### ### ### 0.0
2015-Dec-14 Mon 4.2 4.2 4.2 4.2 11,921 ### ### ### ###
2015-Dec-11 Fri ### 4.2 ### 4.2 87.3 87.3 ###
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 23.9 23.9 0.0
2015-Dec-08 Tue 4.21 4.23 4.21 4.22 77.3 77.3 ###
2015-Dec-07 Mon 4.21 4.21 ### ### 4,241 8,927 32.2 32.2 0.0
2015-Dec-04 Fri 4.2 4.21 ### ### ### ### 0.0
2015-Dec-03 Thu 4.21 4.21 4.21 4.21 2,153 ### 67.1 67.1 ###
2015-Dec-02 Wed 4.21 4.21 4.21 4.21 ### ### ###
2015-Dec-01 Tue 4.2 4.21 4.2 4.2 63.1 63.1 ###
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 297,685 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 50,477 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 373 0 70.0 70.0 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu 4.24 4.27 4.24 4.27 70.3 70.3 ###
2015-Nov-18 Wed 4.23 4.24 4.23 4.24 ### ### 0.3
2015-Nov-17 Tue 4.25 4.25 4.22 4.23 34,243 ### ### ### 0.3
2015-Nov-16 Mon 4.22 4.22 4.22 4.22 ### ### ###
2015-Nov-13 Fri 4.2 4.2 ### ### 29.7 29.7 0.0
2015-Nov-12 Thu 4.2 4.23 ### 4.23 51,046 ### ### ### 0.3
2015-Nov-11 Wed ### ### ### ### 73.4 73.4 0.0
2015-Nov-10 Tue ### ### ### ### 36.9 36.9 0.0
2015-Nov-09 Mon 4.23 4.23 ### ### ### ### 0.0
2015-Nov-06 Fri 4.22 4.22 4.21 4.21 29.2 29.2 ###
2015-Nov-05 Thu 4.24 4.24 4.21 4.21 ### ### ###
2015-Nov-04 Wed 4.24 4.26 4.23 4.26 76.7 76.7 0.3
2015-Nov-03 Tue 4.24 4.25 4.23 ### 33,486 141,980 31.3 31.3 0.0
2015-Nov-02 Mon 4.28 4.28 4.22 4.22 18,953 80,550 30.3 30.3 ###
2015-Oct-30 Fri 4.26 4.28 4.23 4.27 68.6 68.6 ###
2015-Oct-29 Thu 4.29 4.29 4.27 4.27 38.3 38.3 ###
2015-Oct-28 Wed ### ### 4.28 4.29 ### ### ###
2015-Oct-27 Tue ### ### ### ### 37,149 0 37.8 37.8 0.0
2015-Oct-26 Mon 4.28 ### 4.28 4.28 50,683 ### ### ### 0.3
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu 4.28 4.28 4.28 4.28 ### ### 0.3
2015-Oct-21 Wed 4.28 4.29 4.23 4.23 21,287 90,682 17.4 17.4 0.3
2015-Oct-20 Tue 4.27 4.27 4.27 4.27 4,658 19,889 74.0 74.0 ###
2015-Oct-19 Mon 4.29 ### 4.24 4.24 ### ### 0.3
2015-Oct-16 Fri 4.27 4.28 4.25 4.25 47,823 ### 28.9 28.9 ###
2015-Oct-15 Thu 4.25 4.25 4.23 4.23 ### ### 0.3
2015-Oct-14 Wed 4.24 4.25 4.24 4.24 11,982 ### 67.4 67.4 0.3
2015-Oct-13 Tue 4.25 4.26 4.25 4.25 ### ### ###
2015-Oct-12 Mon 4.24 4.24 4.24 4.24 470 ### ### ### 0.3
2015-Oct-09 Fri 4.27 4.28 4.27 4.28 68.6 68.6 0.3
2015-Oct-08 Thu 4.27 4.27 4.23 4.25 31,872 135,456 30.3 30.3 ###
2015-Oct-07 Wed 4.27 4.27 4.23 4.23 12,357 ### ### ### 0.3
2015-Oct-06 Tue 4.25 4.27 4.25 4.27 42,975 183,073 80.1 80.1 ###
2015-Oct-05 Mon 4.25 4.26 4.25 4.26 ### ### 0.3
2015-Oct-02 Fri 4.24 4.25 ### 4.24 69.0 69.0 0.3
2015-Oct-01 Thu 4.22 4.25 4.21 4.21 25.6 25.6 ###
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 25,029 0 ### ### 0.0
2015-Sep-28 Mon 4.22 4.22 4.22 4.22 0 ###
2015-Sep-25 Fri 4.22 4.22 4.22 4.22 72.8 72.8 ###
2015-Sep-24 Thu 4.21 4.23 ### ### 17.5 17.5 0.0
2015-Sep-23 Wed 4.2 4.21 ### 4.21 ### ### ###
2015-Sep-22 Tue 4.2 4.24 4.2 4.24 80.2 80.2 0.3
2015-Sep-21 Mon 4.23 4.23 ### 4.2 36,683 77,584 29.7 29.7 ###
2015-Sep-18 Fri 4.26 ### 4.26 ### ### ### 0.0
2015-Sep-17 Thu 4.23 4.25 4.23 4.25 ### ### ###
2015-Sep-16 Wed 4.23 4.23 4.23 4.23 64.6 64.6 0.3
2015-Sep-15 Tue 4.25 4.25 4.2 4.2 13,348 ### ### ### ###
2015-Sep-14 Mon 4.28 4.28 ### ### 13,474 ### ### ### 0.0
2015-Sep-11 Fri 4.24 4.28 4.21 4.21 25.5 25.5 ###
2015-Sep-10 Thu 4.27 4.27 4.21 4.24 ### ### 0.3
2015-Sep-09 Wed 4.24 4.26 4.24 4.26 ### ### 0.3
2015-Sep-08 Tue ### ### ### ### 28,259 0 ### ### 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 27.6 27.6 0.0
2015-Sep-03 Thu 4.21 4.21 4.2 4.21 81.1 81.1 ###
2015-Sep-02 Wed 4.26 4.26 ### 4.23 28,242 60,155 ### ### 0.3
2015-Sep-01 Tue 4.27 4.27 4.26 4.26 42.7 42.7 0.3
2015-Aug-31 Mon ### ### 4.26 ### 77.8 77.8 0.0
2015-Aug-28 Fri ### ### 4.28 4.28 ### ### 0.3
2015-Aug-27 Thu 4.2 4.28 4.2 4.28 46,423 ### 77.3 77.3 0.3
2015-Aug-26 Wed ### ### ### ### 21,845 0 63.9 63.9 0.0
2015-Aug-25 Tue ### ### ### ### 75.5 75.5 0.0
2015-Aug-24 Mon ### ### ### ### 459,182 0 90.7 90.7 0.0
2015-Aug-21 Fri ### ### 4.28 ### ### ### 0.0
2015-Aug-20 Thu 4.4 4.41 ### 4.4 ### ### 0.3
2015-Aug-19 Wed 4.4 4.41 4.4 4.41 ### ### ###
2015-Aug-18 Tue 4.44 4.45 4.4 4.43 ### ### ###
2015-Aug-17 Mon 4.42 4.44 4.42 4.44 ### ### 0.3
2015-Aug-14 Fri 4.4 4.42 ### 4.42 ### ### 0.3
2015-Aug-13 Thu 4.41 4.41 4.4 4.4 25,525 ### ### ### 0.3
2015-Aug-12 Wed 4.41 4.44 4.41 4.41 13,358 ### 80.5 80.5 ###
2015-Aug-11 Tue 4.44 4.45 4.42 4.42 40,553 179,852 36.8 36.8 0.3
2015-Aug-10 Mon 4.43 4.46 4.43 4.46 76.4 76.4 0.3
2015-Aug-07 Fri 4.48 4.48 4.43 4.45 32.5 32.5 0.3
2015-Aug-06 Thu 4.54 4.54 4.49 4.49 24.0 24.0 ###
2015-Aug-05 Wed 4.54 4.55 4.49 4.55 24,327 109,958 73.7 73.7 0.3
2015-Aug-04 Tue 4.5 4.54 4.5 4.54 ### ### 0.3
2015-Aug-03 Mon 4.5 4.54 4.47 4.49 39,582 ### ### ### ###
2015-Jul-31 Fri 4.55 4.55 4.55 4.55 ### ### 0.3
2015-Jul-30 Thu 4.49 4.55 4.49 4.55 55,071 248,920 81.3 81.3 0.3
2015-Jul-29 Wed 4.48 4.48 4.48 4.48 70.1 70.1 ###
2015-Jul-28 Tue 4.52 4.53 4.46 4.53 19,176 ### ### ### ###
2015-Jul-27 Mon 4.52 4.52 4.48 4.48 ### ### ###
2015-Jul-24 Fri 4.5 4.53 4.48 4.48 13,489 ### ### ### ###
2015-Jul-23 Thu 4.46 4.46 4.46 4.46 0 0.3
2015-Jul-22 Wed 4.51 4.51 4.46 4.46 23,646 106,052 26.8 26.8 0.3
2015-Jul-21 Tue 4.49 4.53 4.48 4.52 25,850 116,454 ### ### 0.3
2015-Jul-20 Mon 4.5 4.5 4.5 4.5 69.8 69.8 ###
2015-Jul-17 Fri 4.5 4.52 4.48 4.48 55,888 ### ### ### ###
2015-Jul-16 Thu 4.5 4.5 4.48 4.48 ### ### ###
2015-Jul-15 Wed 4.5 4.52 4.5 4.5 63.1 63.1 ###
2015-Jul-14 Tue 4.48 4.51 4.47 4.47 27,122 121,777 ### ### ###
2015-Jul-13 Mon 4.41 4.41 4.41 4.41 2,182 9,622 74.1 74.1 ###
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu 4.4 4.46 ### ### 24.7 24.7 0.0
2015-Jul-08 Wed 4.47 4.47 4.42 4.42 18,425 ### 33.7 33.7 0.3
2015-Jul-07 Tue 4.47 4.48 4.47 4.47 8,175 36,583 65.4 65.4 ###
2015-Jul-06 Mon 4.46 4.46 4.46 4.46 ### ### 0.3
2015-Jul-03 Fri 4.48 4.48 4.47 4.47 1,189 5,320 37.9 37.9 ###
2015-Jul-02 Thu 4.48 4.48 4.47 4.47 21.5 21.5 ###
2015-Jul-01 Wed 4.45 4.48 4.45 4.48 66.0 66.0 ###
2015-Jun-30 Tue ### 4.48 ### 4.48 24,377 ### ### ### ###
2015-Jun-29 Mon 4.45 4.45 4.41 4.45 20,923 92,688 83.4 83.4 0.3
2015-Jun-26 Fri 4.46 4.54 4.45 4.45 ### ### 0.3
2015-Jun-25 Thu 4.43 ### 4.43 4.43 ### ### ###
2015-Jun-24 Wed 4.45 4.5 4.44 4.5 82.7 82.7 ###
2015-Jun-23 Tue 4.46 4.47 4.46 4.46 71.3 71.3 0.3
2015-Jun-22 Mon 4.45 4.49 4.43 4.46 74.9 74.9 0.3
2015-Jun-19 Fri 4.45 4.49 4.45 4.49 ### ### ###
2015-Jun-18 Thu 4.46 4.46 4.44 4.44 36.1 36.1 0.3
2015-Jun-17 Wed 4.48 4.49 4.45 4.46 43,046 ### 28.0 28.0 0.3
2015-Jun-16 Tue 4.48 4.48 4.48 4.48 76.0 76.0 ###
2015-Jun-15 Mon 4.49 4.5 4.49 4.5 3,655 16,429 ### ### ###
2015-Jun-12 Fri 4.5 4.5 4.45 4.5 ### ### ###
2015-Jun-11 Thu 4.5 4.5 4.48 4.49 ### ### ###
2015-Jun-10 Wed 4.53 4.53 4.48 4.48 14,323 64,525 ### ### ###
2015-Jun-09 Tue 4.53 4.53 4.48 4.49 ### ### ###
2015-Jun-05 Fri 4.53 4.57 4.53 4.57 550 ### 78.4 78.4 ###
2015-Jun-04 Thu 4.57 ### 4.52 ### 40,043 ### 84.6 84.6 0.0
2015-Jun-03 Wed 4.53 4.54 4.53 4.53 ### ### ###
2015-Jun-02 Tue 4.58 4.58 4.53 4.53 33.6 33.6 ###
2015-Jun-01 Mon ### ### 4.58 4.58 31.7 31.7 0.3
2015-May-29 Fri 4.58 4.58 4.58 4.58 3,470 ### ### ### 0.3
2015-May-28 Thu 4.54 4.58 4.54 4.58 83.4 83.4 0.3
2015-May-27 Wed 4.59 4.59 4.53 4.53 17,781 81,081 ### ### ###
2015-May-26 Tue 4.55 4.59 4.53 4.59 16,740 ### 76.2 76.2 0.3
2015-May-25 Mon 4.55 ### 4.55 ### 79.9 79.9 0.0
2015-May-22 Fri 4.56 4.56 4.54 4.54 ### ### 0.3
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 18,446 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### 10,854 0 ### ### 0.0
2015-May-18 Mon 4.7 4.7 ### ### 39.1 39.1 0.0
2015-May-15 Fri 4.71 4.72 ### 4.7 ### ### 0.3
2015-May-14 Thu 4.72 4.72 4.72 4.72 4,274 20,173 ### ### 0.3
2015-May-13 Wed ### 4.7 ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### 4.7 ### 4.7 ### ### 0.3
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 43,871 0 ### ### 0.0
2015-May-06 Wed 4.7 4.75 ### ### 34.4 34.4 0.0
2015-May-05 Tue 4.79 4.79 4.7 4.7 15,488 ### ### ### 0.3
2015-May-04 Mon 4.71 4.79 4.71 4.79 82.6 82.6 0.3
2015-May-01 Fri 4.82 4.82 ### 4.75 15.0 15.0 ###
2015-Apr-30 Thu 4.8 4.8 4.75 4.8 26,488 126,480 68.7 68.7 0.3
2015-Apr-29 Wed 4.85 4.85 4.83 4.85 80.0 80.0 ###
2015-Apr-28 Tue 4.79 4.85 4.76 4.76 12,975 62,344 29.1 29.1 ###
2015-Apr-27 Mon 4.84 4.85 4.8 4.8 17,822 ### 22.5 22.5 0.3
2015-Apr-24 Fri 4.82 4.83 4.79 4.79 21,189 ### ### ### 0.3
2015-Apr-23 Thu 4.85 4.85 4.82 4.82 6,283 30,378 26.0 26.0 0.3
2015-Apr-22 Wed 4.84 4.85 4.8 4.85 22,027 106,280 ### ### ###
2015-Apr-21 Tue 4.82 4.85 ### 4.85 ### ### ###
2015-Apr-20 Mon 4.83 4.83 4.82 4.82 5,440 26,248 34.4 34.4 0.3
2015-Apr-17 Fri ### ### 4.84 4.84 14,571 ### ### ### 0.3
2015-Apr-16 Thu ### ### ### ### 50,259 0 76.9 76.9 0.0
2015-Apr-15 Wed 4.87 ### 4.87 ### 82.1 82.1 0.0
2015-Apr-14 Tue ### ### 4.87 4.87 28,526 ### ### ### 0.3
2015-Apr-13 Mon ### ### ### ### 46,053 0 79.3 79.3 0.0
2015-Apr-10 Fri 4.86 ### 4.85 4.88 ### ### 0.3
2015-Apr-09 Thu ### ### 4.86 4.86 26,057 ### 16.7 16.7 0.3
2015-Apr-08 Wed 4.83 ### 4.82 ### 87.6 87.6 0.0
2015-Apr-07 Tue 4.83 4.87 4.82 4.83 10,170 49,273 ### ### 0.3
2015-Apr-02 Thu 4.79 4.81 4.79 4.81 71.0 71.0 ###
2015-Apr-01 Wed 4.8 4.86 4.79 4.79 10,253 49,470 32.9 32.9 0.3
2015-Mar-31 Tue 4.8 4.8 4.79 4.79 40,526 194,322 29.9 29.9 0.3
2015-Mar-30 Mon 4.8 4.82 4.8 4.82 4,128 19,855 80.1 80.1 0.3
2015-Mar-27 Fri 4.8 4.8 4.78 4.78 ### ### ###
2015-Mar-26 Thu 4.85 ### 4.8 4.8 22.5 22.5 0.3
2015-Mar-25 Wed 4.89 ### 4.85 4.85 11,742 28,474 ### ### ###
2015-Mar-24 Tue ### ### 4.87 4.89 ### ### ###
2015-Mar-23 Mon 4.89 ### 4.88 4.88 ### ### 0.3
2015-Mar-20 Fri 4.85 ### 4.8 4.85 ### ### ###
2015-Mar-19 Thu 4.82 4.85 4.8 4.83 18,640 ### ### ### 0.3
2015-Mar-18 Wed 4.85 4.85 4.8 4.82 32,622 ### 28.7 28.7 0.3
2015-Mar-17 Tue 4.85 4.87 4.8 4.87 76.5 76.5 0.3
2015-Mar-16 Mon 4.75 4.75 4.75 4.75 72.5 72.5 ###
2015-Mar-13 Fri 4.75 4.8 4.72 4.8 15,748 ### ### ### 0.3
2015-Mar-12 Thu 4.7 4.75 ### ### ### ### 0.0
2015-Mar-11 Wed 4.75 4.75 ### 4.7 21.3 21.3 0.3
2015-Mar-10 Tue 4.71 4.8 4.7 4.8 88.5 88.5 0.3
2015-Mar-09 Mon 4.7 4.75 4.7 4.75 ### ### ###
2015-Mar-06 Fri 4.7 4.7 4.7 4.7 0 0.3
2015-Mar-05 Thu ### 4.7 ### 4.7 6,586 15,477 ### ### 0.3
2015-Mar-04 Wed ### ### ### ### 22.8 22.8 0.0
2015-Mar-03 Tue 4.7 4.7 ### 4.7 36,742 86,343 78.7 78.7 0.3
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 17,944 0 ### ### 0.0
2015-Feb-25 Wed ### ### 4.56 ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon 4.59 ### 4.55 4.55 24.6 24.6 0.3
2015-Feb-20 Fri 4.55 4.56 4.55 4.56 9,525 43,386 ### ### 0.3
2015-Feb-19 Thu 4.57 4.57 4.55 4.55 30.3 30.3 0.3
2015-Feb-18 Wed 4.56 ### 4.56 4.56 ### ### 0.3
2015-Feb-17 Tue ### ### 4.55 4.55 ### ### 0.3
2015-Feb-16 Mon ### ### 4.55 4.55 20.0 20.0 0.3
2015-Feb-13 Fri 4.47 ### 4.47 4.55 54,742 122,348 ### ### 0.3
2015-Feb-12 Thu 4.46 4.49 4.46 4.49 9,040 40,454 ### ### ###
2015-Feb-11 Wed 4.44 4.44 4.44 4.44 ### ### 0.3
2015-Feb-10 Tue 4.49 4.49 4.42 4.42 17.8 17.8 0.3
2015-Feb-09 Mon 4.45 4.49 4.44 4.49 20,575 ### 79.9 79.9 ###
2015-Feb-06 Fri 4.44 4.46 4.44 4.46 46,475 ### ### ### 0.3
2015-Feb-05 Thu 4.43 4.44 4.43 4.43 ### ### ###
2015-Feb-04 Wed 4.4 4.43 ### ### ### ### 0.0
2015-Feb-03 Tue ### 4.41 ### ### 21.0 21.0 0.0
2015-Feb-02 Mon ### 4.4 ### 4.4 71.1 71.1 0.3
2015-Jan-30 Fri 4.4 4.4 ### ### 21,120 ### ### ### 0.0
2015-Jan-29 Thu 4.4 4.4 4.4 4.4 65.7 65.7 0.3
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### 4.4 ### 4.4 34,181 ### ### ### 0.3
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu 4.29 ### 4.29 ### 16,649 ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon 4.25 ### 4.25 4.29 10,246 21,772 ### ### ###
2015-Jan-16 Fri 4.23 4.24 4.22 4.22 23,677 100,153 ### ### ###
2015-Jan-15 Thu 4.25 4.25 4.2 4.23 ### ### 0.3
2015-Jan-14 Wed 4.25 4.28 4.25 4.25 18,148 ### ### ### ###
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 2,750 0 75.7 75.7 0.0
2015-Jan-08 Thu 4.28 4.29 4.28 4.29 74.7 74.7 ###
2015-Jan-07 Wed 4.28 4.28 4.28 4.28 ### ### 0.3
2015-Jan-06 Tue 4.22 4.24 4.22 4.24 79.2 79.2 0.3
2015-Jan-05 Mon 4.28 4.28 4.28 4.28 0 0.3
2015-Jan-02 Fri 4.27 4.29 4.27 4.28 6,120 ### 62.1 62.1 0.3
2014-Dec-31 Wed 4.23 4.23 4.23 4.23 2,447 10,350 69.2 69.2 0.3
2014-Dec-30 Tue 4.2 4.2 4.2 4.2 0 ###
2014-Dec-29 Mon 4.2 4.2 4.2 4.2 ### ### ###
2014-Dec-24 Wed 4.29 4.29 4.29 4.29 0 ###
2014-Dec-23 Tue 4.29 4.29 4.29 4.29 6,325 ### ### ### ###
2014-Dec-22 Mon ### ### ### ### 17,447 0 ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 7,526 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 8,243 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 4,274 0 ### ### 0.0
2014-Dec-16 Tue ### ### ### ### 4,355 0 ### ### 0.0
2014-Dec-15 Mon ### ### ### ### ### ### 0.0
2014-Dec-12 Fri ### ### ### ### ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 59,946 0 ### ### 0.0
2014-Dec-10 Wed 4.23 4.23 ### ### ### ### 0.0
2014-Dec-09 Tue ### 4.24 ### 4.24 36,580 77,549 89.0 89.0 0.3
2014-Dec-08 Mon 4.22 4.22 4.2 4.2 ### ### ###
2014-Dec-05 Fri 4.23 4.23 4.23 4.23 0 0.3
2014-Dec-04 Thu 4.22 4.23 4.22 4.23 3,450 14,576 ### ### 0.3
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 21,675 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 33,929 0 ### ### 0.0
2014-Nov-28 Fri ### 4.22 ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 28.6 28.6 0.0
2014-Nov-26 Wed ### ### ### ### 720 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 34,650 0 34.2 34.2 0.0
2014-Nov-24 Mon ### ### ### ### 12,825 0 76.2 76.2 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 80.2 80.2 0.0
2014-Nov-19 Wed 4.29 4.29 4.28 4.28 36.2 36.2 0.3
2014-Nov-18 Tue 4.28 ### 4.25 ### 23,751 50,470 ### ### 0.0
2014-Nov-17 Mon 4.28 4.28 4.27 4.27 39.3 39.3 ###
2014-Nov-14 Fri ### ### 4.27 ### 44,674 95,378 76.2 76.2 0.0
2014-Nov-13 Thu ### ### 4.26 ### 15,350 ### 76.6 76.6 0.0
2014-Nov-12 Wed 4.23 ### 4.21 ### 60,551 127,459 ### ### 0.0
2014-Nov-11 Tue 4.27 4.27 4.25 4.25 17,541 74,724 ### ### ###
2014-Nov-10 Mon 4.27 4.29 4.26 4.29 20,941 89,522 75.7 75.7 ###
2014-Nov-07 Fri 4.27 4.27 4.27 4.27 2,327 ### ### ### ###
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed 4.29 ### 4.29 ### 621 ### 77.8 77.8 0.0
2014-Nov-04 Tue 4.28 4.29 4.28 4.29 72.5 72.5 ###
2014-Nov-03 Mon 4.25 4.25 4.25 4.25 76.8 76.8 ###
2014-Oct-31 Fri 4.29 4.29 4.25 4.25 ### ### ###
2014-Oct-30 Thu 4.25 4.25 4.24 4.24 32.4 32.4 0.3
2014-Oct-29 Wed 4.28 4.29 4.28 4.29 74.2 74.2 ###
2014-Oct-28 Tue 4.24 4.24 4.24 4.24 0 0.3
2014-Oct-27 Mon 4.25 4.29 4.21 4.24 27,155 ### 30.6 30.6 0.3
2014-Oct-24 Fri 4.2 4.22 4.2 4.22 74.4 74.4 ###
2014-Oct-23 Thu 4.2 4.2 ### ### 16,446 ### 25.8 25.8 0.0
2014-Oct-22 Wed 4.22 4.22 4.2 4.2 12,747 ### ### ### ###
2014-Oct-21 Tue ### 4.2 ### 4.2 ### ### ###
2014-Oct-20 Mon 4.21 4.22 ### ### 12,670 ### ### ### 0.0
2014-Oct-17 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Oct-16 Thu ### 4.21 ### 4.21 83.5 83.5 ###
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 74.7 74.7 0.0
2014-Oct-10 Fri ### ### ### ### 52,456 0 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 50,780 0 23.1 23.1 0.0
2014-Oct-07 Tue 4.21 4.21 ### ### 68,248 ### ### ### 0.0
2014-Oct-06 Mon 4.23 4.23 4.2 4.2 28,150 118,652 27.2 27.2 ###
2014-Oct-03 Fri 4.21 4.23 4.2 4.23 ### ### 0.3
2014-Oct-02 Thu 4.22 4.22 4.21 4.21 ### ### ###
2014-Oct-01 Wed 4.23 4.23 4.21 4.21 2,187 9,229 ### ### ###
2014-Sep-30 Tue 4.24 4.28 4.21 4.22 35,250 ### ### ### ###
2014-Sep-29 Mon 4.25 4.25 4.22 4.23 33,582 ### ### ### 0.3
2014-Sep-26 Fri 4.22 4.25 4.22 4.25 31,779 134,584 ### ### ###
2014-Sep-25 Thu 4.28 4.28 4.25 4.27 27,327 116,549 ### ### ###
2014-Sep-24 Wed 4.25 4.27 4.23 4.25 96,558 410,371 76.0 76.0 ###
2014-Sep-23 Tue 4.25 4.28 4.25 4.28 ### ### 0.3
2014-Sep-22 Mon 4.25 4.29 4.25 4.29 ### ### ###
2014-Sep-19 Fri 4.26 4.27 4.25 4.25 14,570 ### 28.7 28.7 ###
2014-Sep-18 Thu 4.28 ### 4.22 4.26 30.0 30.0 0.3
2014-Sep-17 Wed 4.28 ### 4.26 ### 6,482 ### ### ### 0.0
2014-Sep-16 Tue ### ### 4.28 4.28 31.3 31.3 0.3
2014-Sep-15 Mon ### ### 4.29 4.29 ### ### ###
2014-Sep-12 Fri ### ### 4.29 ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 15,055 0 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 44,124 0 75.0 75.0 0.0
2014-Sep-09 Tue ### ### 4.27 4.28 ### ### 0.3
2014-Sep-08 Mon ### ### 4.27 ### 77.8 77.8 0.0
2014-Sep-05 Fri 4.27 ### 4.26 ### 7,958 16,950 ### ### 0.0
2014-Sep-04 Thu 4.25 4.26 4.25 4.26 74.9 74.9 0.3
2014-Sep-03 Wed 4.27 4.27 4.27 4.27 ### ### ###
2014-Sep-02 Tue 4.29 4.29 4.26 4.29 10,487 ### 65.4 65.4 ###
2014-Sep-01 Mon 4.25 4.29 4.23 4.25 ### ### ###
2014-Aug-29 Fri 4.28 ### 4.21 4.21 42,885 90,272 ### ### ###
2014-Aug-28 Thu 4.27 4.27 4.23 4.23 25.2 25.2 0.3
2014-Aug-27 Wed 4.25 4.25 4.23 4.23 ### ### 0.3
2014-Aug-26 Tue 4.23 4.23 4.21 4.23 ### ### 0.3
2014-Aug-25 Mon 4.22 4.25 4.2 4.25 77.5 77.5 ###
2014-Aug-22 Fri 4.23 4.24 4.23 4.24 24,775 104,922 ### ### 0.3
2014-Aug-21 Thu ### 4.23 ### 4.23 ### ### 0.3
2014-Aug-20 Wed ### 4.21 ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 27.8 27.8 0.0
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 25,585 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 28,778 0 ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 61.8 61.8 0.0
2014-Aug-11 Mon ### ### ### ### 27.6 27.6 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### 4.2 ### 4.2 39,772 83,521 ### ### ###
2014-Aug-06 Wed ### ### ### ### 20,957 0 ### ### 0.0
2014-Aug-05 Tue 4.2 4.24 ### ### ### ### 0.0
2014-Aug-04 Mon 4.2 4.2 ### ### 33,440 70,224 ### ### 0.0
2014-Aug-01 Fri 4.25 4.25 4.25 4.25 ### ### ###
2014-Jul-31 Thu 4.22 4.28 4.22 4.28 ### ### 0.3
2014-Jul-30 Wed 4.21 4.22 4.21 4.22 14,920 62,887 66.0 66.0 ###
2014-Jul-29 Tue 4.24 4.24 ### 4.22 39,428 83,587 25.5 25.5 ###
2014-Jul-28 Mon 4.23 4.25 ### 4.25 28,725 61,040 ### ### ###
2014-Jul-25 Fri 4.2 4.23 4.2 4.23 22,628 95,377 78.1 78.1 0.3
2014-Jul-24 Thu ### 4.21 ### 4.2 ### ### ###
2014-Jul-23 Wed ### ### ### ### 66.3 66.3 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 27,922 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 3,454 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### 72.5 72.5 0.0
2014-Jul-16 Wed ### ### ### ### 2,957 0 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 49,140 0 85.2 85.2 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 33,128 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 27.9 27.9 0.0
2014-Jul-09 Wed ### ### ### ### ### ### 0.0
2014-Jul-08 Tue 4.2 4.22 ### 4.2 ### ### ###
2014-Jul-07 Mon ### 4.2 ### 4.2 74.4 74.4 ###
2014-Jul-04 Fri ### 4.22 ### ### 15,240 32,156 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 32,145 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 80.2 80.2 0.0
2014-Jun-27 Fri ### ### ### ### 470 0 32.3 32.3 0.0
2014-Jun-26 Thu ### ### ### ### ### ### 0.0
2014-Jun-25 Wed ### ### ### ### 28.3 28.3 0.0
2014-Jun-24 Tue ### ### ### ### 25,651 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 12,120 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 10,383 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 14,621 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 22,754 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 28.3 28.3 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 40,648 0 31.8 31.8 0.0
2014-Jun-06 Fri ### ### ### ### 12,880 0 77.0 77.0 0.0
2014-Jun-05 Thu ### ### ### ### 385 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 239,753 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 87.4 87.4 0.0
2014-Jun-02 Mon ### ### ### ### 16,450 0 ### ### 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 81.4 81.4 0.0
2014-May-28 Wed ### ### ### ### 24,180 0 24.2 24.2 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri 4.22 4.22 4.2 4.22 ### ### ###
2014-May-22 Thu ### 4.2 ### 4.2 103,452 217,249 75.3 75.3 ###
2014-May-21 Wed ### ### ### ### 36,388 0 ### ### 0.0
2014-May-20 Tue 4.2 4.2 ### ### ### ### 0.0
2014-May-19 Mon 4.22 4.24 4.2 4.2 40,884 ### 37.6 37.6 ###
2014-May-16 Fri 4.21 4.22 4.2 4.22 ### ### ###
2014-May-15 Thu ### 4.22 ### 4.22 26,850 56,653 79.8 79.8 ###
2014-May-14 Wed 4.23 4.23 ### ### 97,688 ### 16.7 16.7 0.0
2014-May-13 Tue 4.22 4.24 4.2 4.2 26.8 26.8 ###
2014-May-12 Mon 4.22 4.22 4.21 4.21 10,251 ### ### ### ###
2014-May-09 Fri 4.2 4.2 ### 4.2 50,276 105,579 ### ### ###
2014-May-08 Thu ### 4.2 ### 4.2 ### ### ###
2014-May-07 Wed ### ### ### ### 20,483 0 ### ### 0.0
2014-May-06 Tue ### ### ### ### 19,844 0 27.9 27.9 0.0
2014-May-05 Mon ### 4.22 ### ### 41,258 87,054 ### ### 0.0
2014-May-02 Fri ### ### ### ### 74.2 74.2 0.0
2014-May-01 Thu ### ### ### ### 42.2 42.2 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 38,526 0 86.0 86.0 0.0
2014-Apr-28 Mon ### ### ### ### 29,088 0 ### ### 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 48,675 0 ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 20,024 0 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 24.2 24.2 0.0
2014-Apr-16 Wed ### ### ### ### 4,251 0 ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 19,840 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 32,974 0 ### ### 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### 4.2 ### ### 44,822 94,126 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 26.2 26.2 0.0
2014-Apr-08 Tue ### ### ### ### 8,487 0 74.3 74.3 0.0
2014-Apr-07 Mon 4.2 4.2 ### ### 36,459 ### 20.0 20.0 0.0
2014-Apr-04 Fri 4.2 4.2 4.2 4.2 1,020 4,284 70.5 70.5 ###
2014-Apr-03 Thu ### 4.2 ### 4.2 51,074 107,255 ### ### ###
2014-Apr-02 Wed ### ### ### ### 28,325 0 75.1 75.1 0.0
2014-Apr-01 Tue 4.21 4.21 ### ### ### ### 0.0
2014-Mar-31 Mon 4.2 4.22 4.2 4.22 73.4 73.4 ###
2014-Mar-28 Fri ### 4.2 ### 4.2 14,580 ### 74.6 74.6 ###
2014-Mar-27 Thu ### ### ### ### ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 30,850 0 82.2 82.2 0.0
2014-Mar-25 Tue ### ### ### ### 24,220 0 76.5 76.5 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 21,478 0 37.9 37.9 0.0
2014-Mar-19 Wed ### ### ### ### 1,022 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 28,223 0 87.1 87.1 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 41,182 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 70.1 70.1 0.0
2014-Mar-12 Wed ### ### ### ### 75.7 75.7 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 15,628 0 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 7,347 0 28.6 28.6 0.0
2014-Mar-06 Thu ### ### ### ### 72.1 72.1 0.0
2014-Mar-05 Wed ### ### ### ### 43,170 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 18,180 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 23,527 0 34.9 34.9 0.0
2014-Feb-27 Thu ### ### ### ### 7,970 0 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 8,875 0 72.1 72.1 0.0
2014-Feb-21 Fri ### ### ### ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 3,880 0 28.1 28.1 0.0
2014-Feb-19 Wed ### ### ### ### 23,253 0 34.1 34.1 0.0
2014-Feb-18 Tue ### ### ### ### 55,750 0 ### ### 0.0
2014-Feb-17 Mon ### 4 ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 11,021 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 14,979 0 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 63,355 0 ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 72.2 72.2 0.0
2014-Feb-10 Mon ### ### ### ### 50,480 0 72.6 72.6 0.0
2014-Feb-07 Fri ### ### 3.86 ### 33,550 64,751 63.1 63.1 0.0
2014-Feb-06 Thu 3.85 3.86 3.85 3.86 68.2 68.2 0.3
2014-Feb-05 Wed 3.86 3.86 3.82 3.82 25,473 ### 27.2 27.2 0.3
2014-Feb-04 Tue 3.88 3.88 3.84 3.86 ### ### 0.3
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu 3.88 3.88 3.86 3.86 ### ### 0.3
2014-Jan-29 Wed 3.86 3.88 3.86 3.88 73.8 73.8 0.3
2014-Jan-28 Tue ### ### 3.84 3.84 26,728 ### 21.1 21.1 0.3
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 38,845 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 47,650 0 22.3 22.3 0.0
2014-Jan-20 Mon ### ### ### ### 46,781 0 22.3 22.3 0.0
2014-Jan-17 Fri 4 4 ### 4 ### ### 0.3
2014-Jan-16 Thu ### ### ### ### 26,650 0 70.6 70.6 0.0
2014-Jan-15 Wed 4 ### 4 4 33,250 ### ### ### 0.3
2014-Jan-14 Tue 4 4 ### ### 28.6 28.6 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri 4 4 4 4 71.9 71.9 0.3
2014-Jan-09 Thu ### ### ### ### 71.6 71.6 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### 4 ### ### 0.3
2014-Jan-02 Thu ### ### ### ### 26.3 26.3 0.0
2013-Dec-31 Tue 4 4 4 4 0 0.3
2013-Dec-30 Mon ### 4 ### 4 ### ### 0.3
2013-Dec-27 Fri 4 ### 4 ### 6,747 ### 76.4 76.4 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 24,628 0 71.4 71.4 0.0
2013-Dec-20 Fri 3.88 ### 3.85 ### 31,150 ### 67.4 67.4 0.0
2013-Dec-19 Thu 3.79 3.89 3.79 3.89 ### ### 0.3
2013-Dec-18 Wed 3.8 3.8 3.79 3.79 2,745 ### ### ### ###
2013-Dec-17 Tue 3.81 3.85 3.79 3.79 32,945 125,849 ### ### ###
2013-Dec-16 Mon 3.79 3.81 3.79 3.81 74.2 74.2 0.3
2013-Dec-13 Fri 3.76 3.77 3.76 3.77 19,153 ### ### ### ###
2013-Dec-12 Thu 3.82 3.82 3.76 3.76 31,678 120,059 21.9 21.9 0.3
2013-Dec-11 Wed 3.81 3.87 3.81 3.82 29,473 113,176 74.6 74.6 0.3
2013-Dec-10 Tue 3.81 3.83 3.81 3.83 10,782 41,187 ### ### ###
2013-Dec-09 Mon 3.85 3.85 3.81 3.81 30.6 30.6 0.3
2013-Dec-06 Fri 3.81 3.83 3.8 3.82 71.6 71.6 0.3
2013-Dec-05 Thu 3.83 3.86 3.82 3.86 ### ### 0.3
2013-Dec-04 Wed 3.89 ### 3.82 3.82 54,187 ### 19.4 19.4 0.3
2013-Dec-03 Tue 4 4 ### ### 37,083 ### 19.0 19.0 0.0
2013-Dec-02 Mon ### ### 4 4 40.7 40.7 0.3
2013-Nov-29 Fri ### ### ### ### ### ### 0.0
2013-Nov-28 Thu 4 ### 4 ### ### ### 0.0
2013-Nov-27 Wed ### 4 ### 4 21,940 43,880 81.9 81.9 0.3
2013-Nov-26 Tue ### ### ### ### 32.2 32.2 0.0
2013-Nov-25 Mon 4 4 ### ### 26,285 52,570 33.1 33.1 0.0
2013-Nov-22 Fri 4 4 4 4 68.2 68.2 0.3
2013-Nov-21 Thu ### 4 ### 4 29,150 ### 79.6 79.6 0.3
2013-Nov-20 Wed ### ### ### ### 27.4 27.4 0.0
2013-Nov-19 Tue ### ### ### ### 102,650 0 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 33,773 0 84.1 84.1 0.0
2013-Nov-15 Fri ### ### ### ### 33,921 0 72.5 72.5 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 14:21:14 thru 2026-04-07 14:21:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000