(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 65

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Apr-20 11:40:44 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 65...

TOC Company Info for WHF Limits

Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code	WHF
Listing Name	WHITEFIELD INDUSTRIALS LIMITED
GICS Sector	Not Applic
ISIN Name	WHITEFIELD LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WHF1

Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024

WHF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.4	###	0.0
MAX	###	5,316,859	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WHF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>

End of day Prices (full format),

72 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Oct-30 Tue	4.81	4.83	4.81	4.83	39,720	191,450	###	###	0.3
2007-Oct-29 Mon	4.83	4.83	4.82	4.82			37.2	37.2	0.3
2007-Oct-26 Fri	4.82	4.84	4.82	4.83	142,185	686,753	###	###	0.3
2007-Oct-25 Thu	4.8	4.8	4.75	4.75			31.8	31.8	###
2007-Oct-24 Wed	4.8	4.82	4.78	4.8	38,944	###	###	###	0.3
2007-Oct-23 Tue	4.76	4.76	4.76	4.76			60.6	60.6	###
2007-Oct-22 Mon	4.8	4.8	4.76	4.76			###	###	###
2007-Oct-19 Fri	4.81	4.82	4.81	4.82			###	###	0.3
2007-Oct-18 Thu	4.82	4.82	4.82	4.82			###	###	0.3
2007-Oct-17 Wed	4.81	4.81	4.8	4.8			39.9	39.9	0.3
2007-Oct-16 Tue	4.83	4.83	4.81	4.81			###	###	###
2007-Oct-15 Mon	4.8	4.83	4.8	4.81	43,325	###	###	###	###
2007-Oct-12 Fri	4.81	4.83	4.75	4.75	46,473	###	23.4	23.4	###
2007-Oct-11 Thu	4.81	4.81	4.79	4.81	39,858	###	61.1	61.1	###
2007-Oct-10 Wed	4.8	4.82	4.8	4.81	34,828	167,522	66.5	66.5	###
2007-Oct-09 Tue	4.78	4.78	4.77	4.77			###	###	###
2007-Oct-08 Mon	4.78	4.8	4.72	4.73			26.2	26.2	0.3
2007-Oct-05 Fri	4.74	4.78	4.73	4.78	5,152	###	###	###	###
2007-Oct-04 Thu	4.73	4.74	4.73	4.73	11,955	###	73.1	73.1	0.3
2007-Oct-03 Wed	4.71	4.73	###	4.73			###	###	0.3
2007-Oct-02 Tue	4.74	4.74	4.7	4.73	6,776	31,982	###	###	0.3
2007-Oct-01 Mon	4.71	4.71	###	###	28,570	67,282	###	###	0.0
2007-Sep-28 Fri	4.75	4.75	4.71	4.71	7,087	33,521	24.1	24.1	###
2007-Sep-27 Thu	4.74	4.75	4.7	4.7			###	###	0.3
2007-Sep-26 Wed	4.74	4.74	4.74	4.74			###	###	0.3
2007-Sep-25 Tue	4.72	4.72	###	4.7			###	###	0.3
2007-Sep-24 Mon	4.72	4.74	4.72	4.72			62.2	62.2	0.3
2007-Sep-21 Fri	###	4.73	###	4.73			###	###	0.3
2007-Sep-20 Thu	4.7	4.74	4.7	4.74			###	###	0.3
2007-Sep-19 Wed	4.7	4.7	###	4.7			68.0	68.0	0.3
2007-Sep-18 Tue	###	###	###	###	6,222	0	###	###	0.0
2007-Sep-17 Mon	4.7	4.72	4.7	4.7			###	###	0.3
2007-Sep-14 Fri	4.7	4.72	###	4.7			###	###	0.3
2007-Sep-13 Thu	###	4.7	###	4.7			###	###	0.3
2007-Sep-12 Wed	###	###	###	###	12,920	0	41.8	41.8	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	4.72	4.72	###	###			21.1	21.1	0.0
2007-Sep-07 Fri	4.72	4.72	4.72	4.72	21,050	99,356	###	###	0.3
2007-Sep-06 Thu	4.72	4.72	4.72	4.72	2,120	###	###	###	0.3
2007-Sep-05 Wed	4.75	4.75	4.75	4.75			72.1	72.1	###
2007-Sep-04 Tue	4.74	4.75	4.74	4.75	25,950	###	###	###	###
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	4.74	4.75	4.7	4.75			55.3	55.3	###
2007-Aug-30 Thu	4.7	4.78	4.7	4.78	44,150	209,271	###	###	###
2007-Aug-29 Wed	4.7	4.7	###	4.7	23,147	###	60.0	60.0	0.3
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	4.72	4.72	4.72	4.72			###	###	0.3
2007-Aug-24 Fri	4.7	4.7	4.7	4.7			70.0	70.0	0.3
2007-Aug-23 Thu	###	4.7	###	4.7			76.7	76.7	0.3
2007-Aug-22 Wed	4.59	###	4.59	4.59	13,279	30,475	62.5	62.5	0.3
2007-Aug-21 Tue	###	###	###	###			62.6	62.6	0.0
2007-Aug-20 Mon	4.58	###	4.58	###			56.2	56.2	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	4.59	###	4.41	4.45			38.7	38.7	0.3
2007-Aug-15 Wed	4.59	###	4.55	###	18,571	42,249	89.0	89.0	0.0
2007-Aug-14 Tue	4.59	###	4.59	###	38,875	###	82.3	82.3	0.0
2007-Aug-13 Mon	4.59	4.59	4.56	4.56	3,043	13,921	40.0	40.0	0.3
2007-Aug-10 Fri	4.52	4.59	4.52	4.52			###	###	0.3
2007-Aug-09 Thu	###	###	4.55	###	9,070	###	61.9	61.9	0.0
2007-Aug-08 Wed	4.5	###	4.5	4.56	46,040	###	68.9	68.9	0.3
2007-Aug-07 Tue	4.57	4.57	4.5	4.5			26.6	26.6	###
2007-Aug-06 Mon	4.57	4.58	4.57	4.57			###	###	###
2007-Aug-03 Fri	###	###	4.56	4.56	15,550	35,454	###	###	0.3
2007-Aug-02 Thu	###	###	4.55	###			46.9	46.9	0.0
2007-Aug-01 Wed	###	###	4.55	###			###	###	0.0
2007-Jul-31 Tue	4.72	4.74	###	4.7			30.9	30.9	0.3
2007-Jul-30 Mon	4.7	4.72	4.7	4.72			###	###	0.3
2007-Jul-27 Fri	###	###	###	###	14,625	0	###	###	0.0
2007-Jul-26 Thu	4.83	4.83	4.7	4.76	11,850	###	###	###	###
2007-Jul-25 Wed	4.8	4.8	4.76	4.76	31,058	148,457	27.9	27.9	###
2007-Jul-24 Tue	4.8	4.8	4.8	4.8			63.5	63.5	0.3
2007-Jul-23 Mon	4.8	4.83	4.79	4.8	34,220	###	###	###	0.3

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-20 11:40:44 thru 2026-04-20 11:40:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000