(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 64

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Apr-08 12:31:02 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 64...

TOC Company Info for WHF Limits

Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code	WHF
Listing Name	WHITEFIELD INDUSTRIALS LIMITED
GICS Sector	Not Applic
ISIN Name	WHITEFIELD LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WHF1

Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024

WHF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.4	###	0.0
MAX	###	5,316,859	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WHF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>

End of day Prices (full format),

72 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Feb-01 Fri	###	4.24	###	4.24	23,770	###	73.8	73.8	0.3
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	4.29	4.29	###	4.25	33,649	72,177	44.6	44.6	###
2008-Jan-29 Tue	###	###	4.25	4.25			38.4	38.4	###
2008-Jan-25 Fri	###	###	4.2	###	86,076	180,759	###	###	0.0
2008-Jan-24 Thu	###	4.24	###	4.24	44,359	94,041	###	###	0.3
2008-Jan-23 Wed	###	###	###	###			###	###	0.0
2008-Jan-22 Tue	###	###	###	###			50.8	50.8	0.0
2008-Jan-21 Mon	4.25	4.25	###	###			###	###	0.0
2008-Jan-18 Fri	4.25	4.25	###	4.2			36.4	36.4	###
2008-Jan-17 Thu	###	###	###	###	9,927	0	###	###	0.0
2008-Jan-16 Wed	###	###	4.21	###	70,682	148,785	35.4	35.4	0.0
2008-Jan-15 Tue	4.44	4.44	4.4	4.42			41.4	41.4	0.3
2008-Jan-14 Mon	###	4.4	###	4.4	4,058	8,927	###	###	0.3
2008-Jan-11 Fri	4.4	4.4	4.4	4.4	4,325	###	80.6	80.6	0.3
2008-Jan-10 Thu	4.45	4.45	4.41	4.41			###	###	###
2008-Jan-09 Wed	4.5	4.5	4.45	4.45			34.4	34.4	0.3
2008-Jan-08 Tue	4.47	4.47	4.46	4.46			42.2	42.2	0.3
2008-Jan-07 Mon	4.51	4.51	4.51	4.51	2,456	11,076	77.1	77.1	0.3
2008-Jan-04 Fri	4.52	4.54	4.52	4.53	119,271	###	68.3	68.3	###
2008-Jan-03 Thu	4.52	4.52	4.51	4.51			###	###	0.3
2008-Jan-02 Wed	4.53	4.56	4.51	4.54	72,347	###	67.3	67.3	0.3
2007-Dec-31 Mon	4.54	4.54	4.54	4.54			###	###	0.3
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	4.53	4.54	4.52	4.52	10,885	###	27.9	27.9	0.3
2007-Dec-24 Mon	4.53	4.54	4.53	4.54			###	###	0.3
2007-Dec-21 Fri	4.5	4.53	4.5	4.53			68.6	68.6	###
2007-Dec-20 Thu	4.53	4.53	4.53	4.53			###	###	###
2007-Dec-19 Wed	4.5	4.53	4.5	4.52	86,420	390,186	###	###	0.3
2007-Dec-18 Tue	4.52	4.52	4.5	4.5	61,489	###	###	###	###
2007-Dec-17 Mon	4.52	4.56	4.52	4.52	21,988	99,825	90.1	90.1	0.3
2007-Dec-14 Fri	4.52	###	4.52	###	18,073	40,844	88.9	88.9	0.0
2007-Dec-13 Thu	4.52	4.59	4.52	4.59			###	###	0.3
2007-Dec-12 Wed	4.58	4.59	4.51	4.59			###	###	0.3
2007-Dec-11 Tue	4.59	4.59	4.55	4.59			68.4	68.4	0.3
2007-Dec-10 Mon	4.59	###	4.59	###	12,950	29,720	###	###	0.0
2007-Dec-07 Fri	4.55	###	4.52	###	25,752	###	###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	4.51	###	4.51	###			82.8	82.8	0.0
2007-Dec-04 Tue	4.59	###	4.5	###	34,155	76,848	68.8	68.8	0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	4.59	###	4.59	###			###	###	0.0
2007-Nov-29 Thu	4.58	###	4.5	###	56,029	###	###	###	0.0
2007-Nov-28 Wed	4.56	4.56	4.5	4.5	43,189	195,646	###	###	###
2007-Nov-27 Tue	4.53	4.53	4.53	4.53	750	###	###	###	###
2007-Nov-26 Mon	###	###	4.56	4.56	75,952	173,170	28.4	28.4	0.3
2007-Nov-23 Fri	4.55	###	4.55	###	24,250	###	77.1	77.1	0.0
2007-Nov-22 Thu	4.57	4.57	4.57	4.57			75.9	75.9	###
2007-Nov-21 Wed	4.57	4.57	4.49	4.53			37.6	37.6	###
2007-Nov-20 Tue	4.59	4.59	4.57	4.57			35.9	35.9	###
2007-Nov-19 Mon	###	###	4.57	4.57	33,780	77,187	###	###	###
2007-Nov-16 Fri	4.58	###	4.57	4.58	15,382	35,147	###	###	0.3
2007-Nov-15 Thu	###	###	4.57	4.57	45,547	104,074	32.8	32.8	###
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###	27,743	0	31.7	31.7	0.0
2007-Nov-12 Mon	###	###	###	###			82.1	82.1	0.0
2007-Nov-09 Fri	###	###	###	###			###	###	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###	10,986	0	###	###	0.0
2007-Nov-06 Tue	###	###	###	###	6,451	0	31.1	31.1	0.0
2007-Nov-05 Mon	###	###	###	###			80.8	80.8	0.0
2007-Nov-02 Fri	###	4.8	###	###	20,243	48,583	###	###	0.0
2007-Nov-01 Thu	4.83	4.83	4.83	4.83			58.6	58.6	0.3
2007-Oct-31 Wed	4.83	4.83	4.8	4.83			###	###	0.3
2007-Oct-30 Tue	4.81	4.83	4.81	4.83	39,720	191,450	###	###	0.3
2007-Oct-29 Mon	4.83	4.83	4.82	4.82			37.2	37.2	0.3
2007-Oct-26 Fri	4.82	4.84	4.82	4.83	142,185	686,753	###	###	0.3
2007-Oct-25 Thu	4.8	4.8	4.75	4.75			31.8	31.8	###
2007-Oct-24 Wed	4.8	4.82	4.78	4.8	38,944	###	###	###	0.3
2007-Oct-23 Tue	4.76	4.76	4.76	4.76			60.6	60.6	###
2007-Oct-22 Mon	4.8	4.8	4.76	4.76			###	###	###
2007-Oct-19 Fri	4.81	4.82	4.81	4.82			###	###	0.3

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 00:31:02 thru 2026-04-08 00:31:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000