eg: Prices for BHP
Currently Sun 26-Apr-12 05:19:12 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 73...
TOC Company Info for WHF Limits 
| Listing Code | WHF |
| Listing Name | WHITEFIELD INDUSTRIALS LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | WHITEFIELD LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WHF1 |
Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024
WHF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WHF Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Aug-26 Mon | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Aug-23 Fri | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Aug-22 Thu | 1.55 | 1.55 | 1.55 | 1.55 | ### | ### | ### | ||
| 1996-Aug-21 Wed | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Aug-20 Tue | 1.55 | 1.55 | 1.55 | 1.55 | ### | ### | ### | ||
| 1996-Aug-19 Mon | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 1996-Aug-16 Fri | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 1996-Aug-15 Thu | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 1996-Aug-14 Wed | 1.5 | 1.5 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 1996-Aug-13 Tue | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 1996-Aug-12 Mon | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 1996-Aug-09 Fri | 1.5 | 1.5 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 1996-Aug-08 Thu | 1.5 | 1.5 | 1.5 | 1.5 | 69.9 | 69.9 | 0.1 | ||
| 1996-Aug-07 Wed | 1.5 | 1.5 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 1996-Aug-06 Tue | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 1996-Aug-05 Mon | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 1996-Aug-02 Fri | 1.5 | 1.5 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 1996-Aug-01 Thu | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 1996-Jul-31 Wed | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 1996-Jul-30 Tue | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 1996-Jul-29 Mon | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 1996-Jul-26 Fri | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 1996-Jul-25 Thu | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 1996-Jul-24 Wed | 1.4 | 1.4 | 1.4 | 1.4 | 83.7 | 83.7 | ### | ||
| 1996-Jul-23 Tue | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 1996-Jul-22 Mon | 1.4 | 1.4 | 1.4 | 1.4 | ### | ### | ### | ||
| 1996-Jul-19 Fri | 1.4 | 1.4 | 1.4 | 1.4 | 64.4 | 64.4 | ### | ||
| 1996-Jul-18 Thu | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 1996-Jul-17 Wed | 1.4 | 1.4 | 1.4 | 1.4 | ### | ### | ### | ||
| 1996-Jul-16 Tue | 1.4 | 1.4 | 1.4 | 1.4 | 83.2 | 83.2 | ### | ||
| 1996-Jul-15 Mon | 1.41 | 1.41 | 1.41 | 1.41 | ### | ### | ### | ||
| 1996-Jul-12 Fri | 1.42 | 1.42 | 1.41 | 1.41 | 29.6 | 29.6 | ### | ||
| 1996-Jul-11 Thu | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 1996-Jul-10 Wed | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 1996-Jul-09 Tue | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 1996-Jul-08 Mon | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 1996-Jul-05 Fri | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 1996-Jul-04 Thu | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 1996-Jul-03 Wed | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 1996-Jul-02 Tue | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 1996-Jul-01 Mon | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### |
Basic Bottom of Page