(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 79

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Apr-04 09:38:05 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 79...

Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code	WHF
Listing Name	WHITEFIELD INDUSTRIALS LIMITED
GICS Sector	Not Applic
ISIN Name	WHITEFIELD LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WHF1

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024

WHF is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.4	###	0.0
MAX	###	5,316,859	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 Next >>

End of day Prices (full format),

64 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Apr-06 Thu	###	###	###	###	2,245	0	63.4	63.4	0.0
2006-Apr-05 Wed	###	4	###	4	19,850	###	69.3	69.3	0.3
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			19.1	19.1	0.0
2006-Mar-31 Fri	###	###	###	###			21.0	21.0	0.0
2006-Mar-30 Thu	4	4	4	4	7,372	29,488	###	###	0.3
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	4	###	4			###	###	0.3
2006-Mar-24 Fri	###	###	###	###	9,779	0	76.1	76.1	0.0
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	###	###	###	###			67.0	67.0	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###			27.5	27.5	0.0
2006-Mar-16 Thu	###	###	###	###	23,684	0	###	###	0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	3.88	3.88	3.88	3.88	7,580	###	###	###	0.3
2006-Mar-10 Fri	3.87	3.87	3.85	3.87			###	###	###
2006-Mar-09 Thu	3.82	3.85	3.82	3.85			70.8	70.8	0.3
2006-Mar-08 Wed	3.8	3.8	3.8	3.8			###	###	###
2006-Mar-07 Tue	3.8	3.8	3.8	3.8			68.1	68.1	###
2006-Mar-06 Mon	3.76	3.76	3.76	3.76			66.9	66.9	0.3
2006-Mar-03 Fri	3.77	3.77	3.76	3.76			###	###	0.3
2006-Mar-02 Thu	3.77	3.8	3.77	3.8	3,159	11,956	###	###	###
2006-Mar-01 Wed	3.77	3.77	3.76	3.76	12,583	47,374	###	###	0.3
2006-Feb-28 Tue	3.83	3.84	3.78	3.78			20.8	20.8	0.3
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	3.75	3.75	3.75	3.75			64.7	64.7	0.3
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	3.84	3.84	3.76	3.84			66.5	66.5	0.3
2006-Feb-21 Tue	3.84	3.85	3.84	3.84	4,050	15,572	63.7	63.7	0.3
2006-Feb-20 Mon	3.79	3.84	3.79	3.84	5,250	20,028	76.9	76.9	0.3
2006-Feb-17 Fri	3.8	3.8	3.78	3.79			###	###	###
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	3.8	3.8	3.8	3.8	14,857	56,456	74.1	74.1	###
2006-Feb-14 Tue	3.8	3.8	3.8	3.8	23,880	90,744	###	###	###
2006-Feb-13 Mon	3.8	3.81	3.8	3.8	22,240	84,623	###	###	###
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	3.75	3.75	3.75	3.75			###	###	0.3
2006-Feb-08 Wed	3.75	3.75	3.75	3.75			###	###	0.3
2006-Feb-07 Tue	3.75	3.75	3.75	3.75	10,759	40,346	###	###	0.3
2006-Feb-06 Mon	3.75	3.75	3.75	3.75			63.5	63.5	0.3
2006-Feb-03 Fri	3.71	3.75	3.71	3.75			80.8	80.8	0.3
2006-Feb-02 Thu	3.71	3.71	###	###			37.5	37.5	0.0
2006-Feb-01 Wed	3.7	3.7	3.7	3.7			###	###	0.3
2006-Jan-31 Tue	3.71	3.71	3.7	3.7			###	###	0.3
2006-Jan-30 Mon	3.7	3.7	###	3.7			71.4	71.4	0.3
2006-Jan-27 Fri	3.71	3.71	3.7	3.7			###	###	0.3
2006-Jan-25 Wed	3.7	3.71	3.7	3.7			###	###	0.3
2006-Jan-24 Tue	3.75	3.75	3.7	3.7	27,820	103,629	###	###	0.3
2006-Jan-23 Mon	3.8	3.8	3.8	3.8			###	###	###
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	3.8	3.85	3.8	3.8			###	###	###
2006-Jan-18 Wed	3.75	3.75	3.73	3.75	40,076	149,884	80.3	80.3	0.3
2006-Jan-17 Tue	3.8	3.82	3.75	3.75	30,748	116,381	###	###	0.3
2006-Jan-16 Mon	3.78	3.8	3.78	3.8			###	###	###
2006-Jan-13 Fri	3.79	3.79	3.74	3.74			16.3	16.3	0.3
2006-Jan-12 Thu	3.81	3.81	3.79	3.79	14,029	###	29.8	29.8	###
2006-Jan-11 Wed	3.8	3.8	3.8	3.8	27,981	106,327	###	###	###
2006-Jan-10 Tue	3.8	3.8	3.8	3.8	17,059	64,824	###	###	###
2006-Jan-09 Mon	3.79	3.8	3.79	3.79			###	###	###
2006-Jan-06 Fri	3.79	3.79	3.79	3.79			###	###	###