(WHS) WAREHOUSE GROUP LIMITED (THE Daily Prices Page 45

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Mar-18 06:00:18 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WHS) WAREHOUSE GROUP LIMITED (THE Daily Prices Page 45...

Company Details for (WHS) WAREHOUSE GROUP LIMITED (THE

Listing Code	WHS
Listing Name	WAREHOUSE GROUP LIMITED (THE
GICS Sector	Retailing
ISIN Name	WAREHOUSE GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZWHSE0001S6

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for WHS .. Friday 22nd June 2012

WHS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	6.85	2,142,178	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>

End of day Prices (full format),

29 Days for (WHS) WAREHOUSE GROUP LIMITED (THE

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	5.4	5.5	5.4	5.43			###	###	0.4
2007-Jun-08 Fri	###	5.4	5.28	5.4	108,372	###	71.1	71.1	0.4
2007-Jun-07 Thu	5.8	###	5.8	###	328,550	###	77.3	77.3	0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	5.56	5.56	5.52	5.52	310,325	###	37.0	37.0	0.4
2007-Jun-04 Mon	5.7	5.7	###	###	7,875	22,443	22.7	22.7	0.0
2007-Jun-01 Fri	###	5.72	###	5.72	154,943	###	###	###	0.4
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	5.55	5.55	5.55	5.55			###	###	###
2007-May-29 Tue	###	###	###	###	80,441	0	###	###	0.0
2007-May-28 Mon	###	###	###	###			73.4	73.4	0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	5.85	5.85	5.85	5.85			65.3	65.3	0.4
2007-May-22 Tue	5.89	5.89	5.89	5.89			70.0	70.0	###
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###			71.7	71.7	0.0
2007-May-17 Thu	5.86	5.86	5.86	5.86			65.4	65.4	0.4
2007-May-16 Wed	5.89	5.89	5.89	5.89	785	4,623	###	###	###
2007-May-15 Tue	###	6	5.86	5.86			32.0	32.0	0.4
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	###	###	###	###	208,154	0	74.5	74.5	0.0
2007-May-07 Mon	###	###	###	###			72.3	72.3	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	6.22	6.22	6.2	6.2	10,720	66,571	###	###	0.4