(WHS) WAREHOUSE GROUP LIMITED (THE Daily Prices...


Prev Section TOC    Company Info for WHS    Limits Next Section


Company Details for (WHS) WAREHOUSE GROUP LIMITED (THE

Listing Code WHS
Listing Name WAREHOUSE GROUP LIMITED (THE
GICS Sector Retailing
ISIN Name WAREHOUSE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code NZWHSE0001S6


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for WHS .. Friday 22nd June 2012

WHS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 6.85 2,142,178 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WHS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (WHS) WAREHOUSE GROUP LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 2,443 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 1,057 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 5,671 0 23.9 23.9 0.0
2012-Jun-15 Fri ### 2 ### 2 ### ### 0.1
2012-Jun-14 Thu ### ### 1.945 ### 10,347 ### 83.5 83.5 0.0
2012-Jun-13 Wed ### ### ### ### 9,657 0 18.9 18.9 0.0
2012-Jun-12 Tue ### ### ### ### 65,420 0 ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 25.4 25.4 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 343 0 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 2,346 0 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 8,552 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 38.6 38.6 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 5,523 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 2,052 0 ### ### 0.0
2012-May-01 Tue ### ### ### ### 279 0 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 42,127 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 11,382 0 27.4 27.4 0.0
2012-Apr-23 Mon ### ### ### ### 85.3 85.3 0.0
2012-Apr-20 Fri ### ### ### ### 18.0 18.0 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 4,948 0 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 12,785 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 18.4 18.4 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 3,325 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 9,620 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 91.8 91.8 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon 2 2 2 2 0 0.1
2012-Mar-30 Fri ### ### 2 2 9,945 9,945 ### ### 0.1
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 10.9 10.9 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 5,945 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue 1.975 1.975 ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 2,020 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed 2 2 2 2 ### ### 0.1
2012-Feb-28 Tue 2 2 ### 2 72.1 72.1 0.1
2012-Feb-27 Mon ### ### ### ### 5,921 0 73.5 73.5 0.0
2012-Feb-24 Fri ### ### 2 2 15.7 15.7 0.1
2012-Feb-23 Thu ### ### ### ### 61,775 0 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 475 0 20.0 20.0 0.0
2012-Feb-21 Tue 2 ### 2 ### ### ### 0.0
2012-Feb-20 Mon 2 2 2 2 66.0 66.0 0.1
2012-Feb-17 Fri 2 2 2 2 68.6 68.6 0.1
2012-Feb-16 Thu 2 2 2 2 100,220 200,440 ### ### 0.1
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 225 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 400,255 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 21.4 21.4 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue 2.28 2.28 2.28 2.28 ### ### 0.2
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 947 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 7,040 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri 2.5 2.55 ### ### 2.3 2.3 0.0
2012-Jan-12 Thu 2.4 2.4 2.4 2.4 0 ###
2012-Jan-11 Wed 2.4 2.4 2.4 2.4 0 ###
2012-Jan-10 Tue 2.4 2.4 2.4 2.4 66.5 66.5 ###
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 3,822 0 73.4 73.4 0.0
2012-Jan-04 Wed 2.28 2.28 2.28 2.28 0 0.2
2012-Jan-03 Tue 2.28 2.28 2.28 2.28 0 0.2
2011-Dec-30 Fri 2.28 2.28 2.28 2.28 646,150 1,473,221 ### ### 0.2
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed 2.25 ### 2.25 ### 10,678 ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 31.6 31.6 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri 2.42 2.42 2.42 2.42 0 0.2
2011-Dec-01 Thu 2.44 2.44 2.42 2.42 27.5 27.5 0.2
2011-Nov-30 Wed 2.52 2.52 ### 2.48 18.1 18.1 0.2
2011-Nov-29 Tue 2.49 2.49 2.4 2.4 11,877 ### 11.3 11.3 ###
2011-Nov-28 Mon 2.42 2.48 2.42 2.48 ### ### 0.2
2011-Nov-25 Fri 2.52 2.52 2.52 2.52 0 ###
2011-Nov-24 Thu 2.52 2.52 2.52 2.52 0 ###
2011-Nov-23 Wed 2.52 2.52 2.52 2.52 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

Server processing from 2026-03-08 01:17:15 thru 2026-03-08 01:17:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000