Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-12 01:32:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WIG) WILSON GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for WIG    Limits Next Section


Company Details for (WIG) WILSON GROUP LIMITED

Listing Code WIG
Listing Name WILSON GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name WILSON HTM INVEST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WIG7


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for WIG .. Monday 29th August 2016

WIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 41 ###
MAX ### 10,251,152 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WIG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

113 Days for (WIG) WILSON GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2016-Aug-29 Mon 1.76 1.85 1.75 1.78 ### ### 0.1
2016-Aug-26 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2016-Aug-25 Thu 1.76 1.76 1.76 1.76 10,251,152 18,042,027 73.9 73.9 0.1
2016-Aug-24 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
2016-Aug-23 Tue ### ### 1.75 ### 6,225 5,446 76.3 76.3 0.0
2016-Aug-22 Mon 1.85 ### 1.84 1.85 76.1 76.1 0.1
2016-Aug-19 Fri 1.75 1.8 1.75 1.8 27,945 ### ### ### 0.1
2016-Aug-18 Thu 1.71 1.75 1.71 1.75 13,243 ### 84.7 84.7 0.1
2016-Aug-17 Wed 1.7 1.7 1.7 1.7 72.3 72.3 ###
2016-Aug-16 Tue 1.71 1.71 1.655 1.7 34.7 34.7 ###
2016-Aug-15 Mon ### 1.71 ### 1.71 ### ### 0.1
2016-Aug-12 Fri ### ### ### ### 88.2 88.2 0.0
2016-Aug-11 Thu ### 1.685 ### 1.685 85.5 85.5 ###
2016-Aug-10 Wed ### ### ### ### 9,857 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 23,084 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### ### ### 0.0
2016-Aug-05 Fri 1.55 1.55 1.55 1.55 ### ### ###
2016-Aug-04 Thu 1.55 1.55 1.55 1.55 ### ### ###
2016-Aug-03 Wed 1.55 1.55 1.55 1.55 78.1 78.1 ###
2016-Aug-02 Tue ### ### 1.5 ### 63,073 ### ### ### 0.0
2016-Aug-01 Mon 1.5 ### 1.5 ### 200,958 ### ### ### 0.0
2016-Jul-29 Fri 1.42 1.45 1.42 1.45 1,078 1,546 ### ### ###
2016-Jul-28 Thu 1.45 1.45 1.45 1.45 66.0 66.0 ###
2016-Jul-27 Wed 1.41 1.41 1.41 1.41 ### ### ###
2016-Jul-26 Tue 1.44 1.44 ### ### 102,583 73,859 ### ### 0.0
2016-Jul-25 Mon 1.5 1.5 1.5 1.5 0 0.1
2016-Jul-22 Fri 1.5 1.5 1.5 1.5 0 0.1
2016-Jul-21 Thu 1.49 1.5 1.4 1.5 110,043 ### 79.7 79.7 0.1
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue 1.47 ### 1.47 ### 88.4 88.4 0.0
2016-Jul-18 Mon 1.46 1.47 1.4 1.47 21,023 ### 72.4 72.4 ###
2016-Jul-15 Fri 1.47 1.47 1.47 1.47 0 ###
2016-Jul-14 Thu 1.43 1.47 1.43 1.47 87.6 87.6 ###
2016-Jul-13 Wed 1.45 1.45 1.4 1.4 ### ### ###
2016-Jul-12 Tue 1.45 1.45 1.45 1.45 0 ###
2016-Jul-11 Mon 1.45 1.45 1.45 1.45 64.7 64.7 ###
2016-Jul-08 Fri 1.45 1.45 1.45 1.45 23,448 ### ### ### ###
2016-Jul-07 Thu 1.45 1.45 1.45 1.45 ### ### ###
2016-Jul-06 Wed 1.45 1.45 1.45 1.45 69.4 69.4 ###
2016-Jul-05 Tue 1.445 1.45 1.445 1.45 79.1 79.1 ###
2016-Jul-04 Mon 1.43 1.445 1.43 1.445 ### ### ###
2016-Jul-01 Fri 1.45 1.45 1.45 1.45 0 ###
2016-Jun-30 Thu 1.45 1.45 1.45 1.45 0 ###
2016-Jun-29 Wed 1.42 1.45 1.42 1.45 13,645 19,580 80.9 80.9 ###
2016-Jun-28 Tue 1.475 1.48 1.47 1.47 31.9 31.9 ###
2016-Jun-27 Mon 1.47 1.525 ### 1.52 ### ### 0.1
2016-Jun-24 Fri 1.455 1.455 ### 1.45 1,036,750 ### ### ### ###
2016-May-26 Thu ### ### 1.355 ### 68.3 68.3 0.0
2016-May-25 Wed ### ### 1.355 ### 57,820 39,173 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon 1.42 1.45 1.41 1.41 125,781 ### 30.7 30.7 ###
2016-May-20 Fri 1.41 ### 1.372 1.372 10.4 10.4 ###
2016-May-19 Thu ### ### ### ### 311,821 0 94.8 94.8 0.0
2016-May-18 Wed 1.26 ### 1.25 ### 94.8 94.8 0.0
2016-May-17 Tue ### 1.26 ### 1.2 1,136,646 716,086 90.1 90.1 0.1
2016-May-16 Mon 1.045 ### ### ### ### ### 0.0
2016-May-13 Fri ### ### ### ### 10,175 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 87.2 87.2 0.0
2016-May-10 Tue 1 ### 1 1 29,551 14,775 ### ### ###
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### 1 ### ### ### ### 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 91,759 0 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 82.3 82.3 0.0
2016-Apr-29 Fri ### ### ### ### 42,848 0 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 65,728 0 ### ### 0.0
2016-Apr-27 Wed 0.955 ### 0.955 ### 86.1 86.1 0.0
2016-Apr-26 Tue ### 0.955 ### 0.955 79.2 79.2 0.1
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 80.8 80.8 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 323,080 0 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 17.7 17.7 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### 0.89 0.89 15.9 15.9 ###
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed 0.89 ### 0.89 ### 41,176 18,323 96.1 96.1 0.0
2016-Mar-29 Tue ### ### 0.89 0.89 ### ### ###
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 93.1 93.1 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 478 0 ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 19.9 19.9 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu 1 1 ### ### 68,882 34,441 8.8 8.8 0.0
2016-Feb-24 Wed 1 1 1 1 0 ###
2016-Feb-23 Tue 1 1 1 1 69.9 69.9 ###
2016-Feb-22 Mon ### ### 1 1 10.3 10.3 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 01:32:09 thru 2025-05-12 01:32:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000