Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 01:48:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WIG) WILSON GROUP LIMITED home page...

     Prev Section TOC    Company Info for WIG    Fundamental Next Section
Listing Code WIG
Listing Name WILSON GROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat Aug 27 18:51:04 EST 2016
ISIN Name WILSON HTM INVEST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WIG7


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for WIG .. Monday 29th August 2016

WIG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 27 18:51:04 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WIG
DATE 2016-04-22 ### ### ### ### ###
SHARE PRICE ### ### 1.2 ### ### 0.78
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### 0.006711409395973154 ### ### ### ###
Price to Earnings (PE) Price/EPS 25.24 ### 23.78 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### 2015-03-27
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.78
Year Low ### ### 0 ### ### 0.78
Net Profit Margin% ### ### ### ### ###
Operating Margin% -129.46 -37.42 -37.42 -31.5 -31.5
Return on Avg Assets% ### ### ### ### 8.54 8.54
Return on Avg Equity% ### -34.83 ### ### 9.8 9.8
No. Employees ### 79 79 79 79
52Week High ### ### ### ### 0.78
52Week Low ### ### 0 ### ### 0.78

     Prev Section Fundamental    News for WIG    Options Next Section

Score Company WIG for Ownership
CtrLinksDateNewsScore
1 an >2016-08-30  2019-06-10 14:25 GMT, Name change
Change of Company Code (WIG ) > (PNI ) 		0
Wilson Group Limited... New Code (PNI) Pinnacle Investment Management Group Limited
 
2< an >2016-08-29  2025-04-05 02:23 GMT, Price
Closed at $1.78 		1
Price range $0.125 -> $4.6, for Dates 2007-Jun-19 Tue -> 2016-Aug-29 Mon
 
3< an 2015-07-07  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Wilson HTM Investment Group Ltd... New Code (WIG) Wilson Group Limited
 

     Prev Section News    Options owned by WIG    Warrants Next Section
No OPTIONS for company (WIG) WILSON GROUP LIMITED.
     Prev Section Options    Warrants owned by WIG    Charting Next Section
No Warrants for company (WIG) WILSON GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WIG) WILSON GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 41 ###
MAX ### 10,251,152 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WIG

     Prev Section Weekly    Format Enhanced Daily Prices for WIG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WIG) WILSON GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2016-Aug-29 Mon 1.76 1.85 1.75 1.78 ### 69,283 ### ### ###
2016-Aug-26 Fri 1.8 1.8 1.8 1.8 ### ### ### ### ###
2016-Aug-25 Thu 1.76 1.76 1.76 1.76 10,251,152 18,042,027 ### 73.9 -35.2
2016-Aug-24 Wed 1.76 1.76 1.76 1.76 ### 7,040 ### ### -35.2
2016-Aug-23 Tue ### ### 1.75 ### 6,225 ### 0.6 76.3 ###
2016-Aug-22 Mon 1.85 ### 1.84 1.85 ### 37,979 ### 76.1 ###
2016-Aug-19 Fri 1.75 1.8 1.75 1.8 27,945 ### 2.9 ### ###
2016-Aug-18 Thu 1.71 1.75 1.71 1.75 13,243 ### ### 84.7 ###
2016-Aug-17 Wed 1.7 1.7 1.7 1.7 ### ### ### 72.3 ###
2016-Aug-16 Tue 1.71 1.71 1.655 1.7 ### 83,978 -0.6 34.7 ###
2016-Aug-15 Mon ### 1.71 ### 1.71 ### ### 0.5 ### -34.2
2016-Aug-12 Fri ### ### ### ### ### ### ### 88.2 ###
2016-Aug-11 Thu ### 1.685 ### 1.685 ### ### 2.1 85.5 -33.7
2016-Aug-10 Wed ### ### ### ### 9,857 ### ### ### ###
2016-Aug-09 Tue ### ### ### ### 23,084 38,088 ### ### ###
2016-Aug-08 Mon ### ### ### ### ### ### ### ### ###
2016-Aug-05 Fri 1.55 1.55 1.55 1.55 ### ### ### ### ###
2016-Aug-04 Thu 1.55 1.55 1.55 1.55 ### ### ### ### ###
2016-Aug-03 Wed 1.55 1.55 1.55 1.55 ### 2,325 ### 78.1 ###
2016-Aug-02 Tue ### ### 1.5 ### 63,073 ### ### ### ###
2016-Aug-01 Mon 1.5 ### 1.5 ### 200,958 304,953 ### ### ###
2016-Jul-29 Fri 1.42 1.45 1.42 1.45 1,078 1,546 ### ### -29.0
2016-Jul-28 Thu 1.45 1.45 1.45 1.45 ### ### ### 66.0 -29.0
2016-Jul-27 Wed 1.41 1.41 1.41 1.41 ### ### ### ### -28.2
2016-Jul-26 Tue 1.44 1.44 ### ### 102,583 144,642 ### ### ###
2016-Jul-25 Mon 1.5 1.5 1.5 1.5 0 ###
2016-Jul-22 Fri 1.5 1.5 1.5 1.5 0 ###
2016-Jul-21 Thu 1.49 1.5 1.4 1.5 110,043 ### 0.7 79.7 ###
2016-Jul-20 Wed ### ### ### ### ### 6,020 ### 61.4 ###
2016-Jul-19 Tue 1.47 ### 1.47 ### ### ### 2.4 88.4 ###
2016-Jul-18 Mon 1.46 1.47 1.4 1.47 21,023 ### 0.7 72.4 -29.4
2016-Jul-15 Fri 1.47 1.47 1.47 1.47 0 -29.4
2016-Jul-14 Thu 1.43 1.47 1.43 1.47 ### ### ### 87.6 -29.4
2016-Jul-13 Wed 1.45 1.45 1.4 1.4 ### ### -3.4 ### -28.0
2016-Jul-12 Tue 1.45 1.45 1.45 1.45 0 -29.0
2016-Jul-11 Mon 1.45 1.45 1.45 1.45 ### 21,052 ### 64.7 -29.0
2016-Jul-08 Fri 1.45 1.45 1.45 1.45 23,448 ### ### ### -29.0
2016-Jul-07 Thu 1.45 1.45 1.45 1.45 ### 23,925 ### ### -29.0
2016-Jul-06 Wed 1.45 1.45 1.45 1.45 ### 31,175 ### 69.4 -29.0
2016-Jul-05 Tue 1.445 1.45 1.445 1.45 ### 22,750 0.3 79.1 -29.0
2016-Jul-04 Mon 1.43 1.445 1.43 1.445 ### ### 1.0 ### ###
2016-Jul-01 Fri 1.45 1.45 1.45 1.45 0 -29.0
2016-Jun-30 Thu 1.45 1.45 1.45 1.45 0 -29.0
2016-Jun-29 Wed 1.42 1.45 1.42 1.45 13,645 19,580 ### 80.9 -29.0
2016-Jun-28 Tue 1.475 1.48 1.47 1.47 ### 86,679 ### 31.9 -29.4
2016-Jun-27 Mon 1.47 1.525 ### 1.52 ### ### ### ### -30.4
2016-Jun-24 Fri 1.455 1.455 ### 1.45 1,036,750 1,474,776 -0.3 ### -29.0
2016-May-26 Thu ### ### 1.355 ### ### ### ### 68.3 ###
2016-May-25 Wed ### ### 1.355 ### 57,820 ### ### 68.9 ###
2016-May-24 Tue ### ### ### ### ### ### ### 74.6 ###
2016-May-23 Mon 1.42 1.45 1.41 1.41 125,781 ### ### 30.7 -28.2
2016-May-20 Fri 1.41 ### 1.372 1.372 ### ### ### 10.4 -27.4
2016-May-19 Thu ### ### ### ### 311,821 ### ### 94.8 ###
2016-May-18 Wed 1.26 ### 1.25 ### ### 2,673,047 5.6 94.8 ###
2016-May-17 Tue ### 1.26 ### 1.2 1,136,646 1,375,341 3.4 90.1 -24.0
2016-May-16 Mon 1.045 ### ### ### ### 115,123 0.5 ### -21.0
2016-May-13 Fri ### ### ### ### 10,175 10,582 ### ### -20.8
2016-May-12 Thu ### ### ### ### 0 -20.8
2016-May-11 Wed ### ### ### ### ### ### 3.0 87.2 -20.8
2016-May-10 Tue 1 ### 1 1 29,551 30,142 ### ### -20.0
2016-May-09 Mon ### ### ### ### ### ### ### ### -19.4
2016-May-06 Fri ### 1 ### ### ### 57,327 -2.0 ### -19.4
2016-May-05 Thu ### ### ### ### 0 -19.2
2016-May-04 Wed ### ### ### ### ### ### ### ### -19.2
2016-May-03 Tue ### ### ### ### 91,759 90,841 ### 62.2 -19.8
2016-May-02 Mon ### ### ### ### ### 5,880 ### 82.3 -19.8
2016-Apr-29 Fri ### ### ### ### 42,848 41,776 ### 64.6 -19.4
2016-Apr-28 Thu ### ### ### ### 65,728 ### ### ### -19.4
2016-Apr-27 Wed 0.955 ### 0.955 ### ### 167,371 1.6 86.1 -19.4
2016-Apr-26 Tue ### 0.955 ### 0.955 ### ### 0.5 79.2 ###
2016-Apr-22 Fri ### ### ### ### ### ### ### ### ###
2016-Apr-21 Thu ### ### ### ### ### ### 2.1 80.8 ###
2016-Apr-20 Wed ### ### ### ### ### 950 ### ### ###
2016-Apr-19 Tue ### ### ### ### 323,080 306,926 ### 72.7 ###
2016-Apr-18 Mon ### ### ### ### ### ### ### 17.7 ###
2016-Apr-15 Fri ### ### ### ### ### ### ### 65.7 ###
2016-Apr-14 Thu ### ### ### ### ### 50,557 ### ### ###
2016-Apr-13 Wed ### ### ### ### 0 ###
2016-Apr-12 Tue ### ### ### ### 0 ###
2016-Apr-11 Mon ### ### ### ### ### ### ### 70.5 ###
2016-Apr-08 Fri ### ### ### ### ### ### ### ### ###
2016-Apr-07 Thu ### ### ### ### 0 ###
2016-Apr-06 Wed ### ### ### ### 0 ###
2016-Apr-05 Tue ### ### ### ### 0 ###
2016-Apr-04 Mon ### ### ### ### ### ### ### 68.6 ###
2016-Apr-01 Fri ### ### 0.89 0.89 ### 25,650 ### 15.9 -17.8
2016-Mar-31 Thu ### ### ### ### 0 ###
2016-Mar-30 Wed 0.89 ### 0.89 ### 41,176 37,881 6.7 96.1 ###
2016-Mar-29 Tue ### ### 0.89 0.89 ### 40,275 ### ### -17.8
2016-Mar-24 Thu ### ### ### ### 0 ###
2016-Mar-23 Wed ### ### ### ### ### ### ### ### ###
2016-Mar-22 Tue ### ### ### ### 0 -18.8
2016-Mar-21 Mon ### ### ### ### 0 -18.8
2016-Mar-18 Fri ### ### ### ### 0 -18.8
2016-Mar-17 Thu ### ### ### ### 0 -18.8
2016-Mar-16 Wed ### ### ### ### 0 -18.8
2016-Mar-15 Tue ### ### ### ### 0 -18.8
2016-Mar-14 Mon ### ### ### ### ### 14,850 ### 75.7 -18.8
2016-Mar-11 Fri ### ### ### ### ### 38,429 ### ### -18.2
2016-Mar-10 Thu ### ### ### ### ### ### 4.4 93.1 -18.8
2016-Mar-09 Wed ### ### ### ### ### 35,720 ### ### -18.8
2016-Mar-08 Tue ### ### ### ### 478 444 ### ### ###
2016-Mar-07 Mon ### ### ### ### 0 -18.8
2016-Mar-04 Fri ### ### ### ### ### ### 1.1 ### -18.8
2016-Mar-03 Thu ### ### ### ### 0 -18.8
2016-Mar-02 Wed ### ### ### ### ### ### -1.1 ### -18.8
2016-Mar-01 Tue ### ### ### ### ### ### ### ### -18.8
2016-Feb-29 Mon ### ### ### ### ### 1,225 ### 19.9 ###
2016-Feb-26 Fri ### ### ### ### ### ### ### 69.3 ###
2016-Feb-25 Thu 1 1 ### ### 68,882 67,159 ### 8.8 ###
2016-Feb-24 Wed 1 1 1 1 0 -20.0
2016-Feb-23 Tue 1 1 1 1 ### ### ### 69.9 -20.0
2016-Feb-22 Mon ### ### 1 1 ### ### -3.8 10.3 -20.0
2016-Feb-19 Fri 1 ### ### ### 8,922 8,922 ### 89.9 -20.8
2016-Feb-18 Thu 1 1 1 1 ### ### ### 62.6 -20.0
2016-Feb-17 Wed ### ### ### ### 0 ###
2016-Feb-16 Tue ### ### ### ### 0 ###
2016-Feb-15 Mon ### ### ### ### 0 ###
2016-Feb-12 Fri ### ### ### ### 0 ###
2016-Feb-11 Thu ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for WIG    Bottom Next Section
Basic Prices for WIG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 13:48:04 thru 2025-05-01 13:48:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000