(WIN) WIN METALS LTD Daily Prices Page 18

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-May-22 11:12:32 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WIN) WIN METALS LTD Daily Prices Page 18...

TOC Company Info for WIN Limits

Company Details for (WIN) WIN METALS LTD

Listing Code	WIN
Listing Name	WIN METALS LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for WIN .. Wednesday 21st August 2024

WIN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	28,852,579	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WIN Bottom

End of day Prices (full format),

600 Days for (WIN) WIN METALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Nov-01 Wed	0.27	0.285	###	0.27			###	###	###
2000-Oct-31 Tue	0.28	0.28	0.27	0.28	141,370	38,876	###	###	###
2000-Oct-30 Mon	###	###	0.28	0.28			6.1	6.1	###
2000-Oct-27 Fri	0.27	###	0.27	###			97.7	97.7	0.0
2000-Oct-26 Thu	0.27	0.27	0.26	0.26	17,620	###	###	###	0.0
2000-Oct-25 Wed	0.27	0.27	0.27	0.27	30,980	###	###	###	###
2000-Oct-24 Tue	0.27	0.28	0.27	0.27	26,750	7,356	74.3	74.3	###
2000-Oct-23 Mon	###	0.27	###	0.27	22,050	2,976	85.6	85.6	###
2000-Oct-20 Fri	0.27	0.28	0.26	###	83,986	22,676	###	###	0.0
2000-Oct-19 Thu	###	0.28	0.26	0.28			96.0	96.0	###
2000-Oct-18 Wed	0.28	0.28	0.26	0.27	154,884	###	12.3	12.3	###
2000-Oct-17 Tue	0.28	0.28	0.275	0.28	33,640	###	###	###	###
2000-Oct-16 Mon	0.285	0.29	0.28	0.28	40,151	11,443	16.7	16.7	###
2000-Oct-13 Fri	0.29	0.29	0.28	0.285	71,342	###	22.4	22.4	###
2000-Oct-12 Thu	0.29	0.29	0.285	0.29	49,880	14,340	###	###	###
2000-Oct-11 Wed	0.28	0.29	0.28	0.29	63,474	###	###	###	###
2000-Oct-10 Tue	0.29	0.29	0.28	0.29			74.2	74.2	###
2000-Oct-09 Mon	0.28	0.29	0.28	0.29	28,956	8,252	###	###	###
2000-Oct-06 Fri	###	###	0.275	0.275			0.1	0.1	###
2000-Oct-05 Thu	0.29	###	0.29	###	67,620	###	97.8	97.8	0.0
2000-Oct-04 Wed	0.275	0.29	0.27	0.27	120,940	###	###	###	###
2000-Oct-03 Tue	###	###	0.28	0.28	31,040	4,345	###	###	###
2000-Oct-02 Mon	0.28	0.29	0.28	0.29			###	###	###
2000-Sep-29 Fri	###	###	0.29	0.29			16.0	16.0	###
2000-Sep-28 Thu	0.28	0.28	0.28	0.28	24,951	6,986	65.0	65.0	###
2000-Sep-27 Wed	0.28	0.28	0.25	0.26	221,558	###	###	###	0.0
2000-Sep-26 Tue	###	###	0.275	0.28	158,470	21,789	###	###	###
2000-Sep-25 Mon	###	###	0.285	0.29			1.9	1.9	###
2000-Sep-22 Fri	0.28	0.285	0.28	0.285			###	###	###
2000-Sep-21 Thu	0.29	0.29	0.27	0.27	35,672	9,988	###	###	###
2000-Sep-20 Wed	0.28	###	0.28	###			95.3	95.3	0.0
2000-Sep-19 Tue	0.28	0.28	0.27	0.27	7,920	2,178	###	###	###
2000-Sep-18 Mon	###	###	0.25	###	335,520	41,940	0.2	0.2	0.0
2000-Sep-15 Fri	###	###	0.325	###	57,720	9,379	81.2	81.2	0.0
2000-Sep-14 Thu	###	###	0.325	###	45,841	7,449	###	###	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###			###	###	0.0
2000-Sep-11 Mon	###	###	###	###			9.4	9.4	0.0
2000-Sep-08 Fri	###	0.41	###	###			9.2	9.2	0.0
2000-Sep-07 Thu	0.4	0.4	0.4	0.4	51,854	20,741	75.6	75.6	0.0
2000-Sep-06 Wed	0.41	0.41	0.4	0.4			###	###	0.0
2000-Sep-05 Tue	0.41	0.41	0.41	0.41	39,980	###	73.3	73.3	###
2000-Sep-04 Mon	0.425	0.425	0.4	0.41	29,350	###	10.5	10.5	###
2000-Sep-01 Fri	###	###	0.42	0.425			###	###	###
2000-Aug-31 Thu	###	0.43	###	0.42			###	###	###
2000-Aug-30 Wed	0.4	0.41	0.4	###	22,689	9,189	82.8	82.8	0.0
2000-Aug-29 Tue	###	###	0.4	###	18,420	3,684	72.9	72.9	0.0
2000-Aug-28 Mon	0.42	0.42	0.4	0.4			8.0	8.0	0.0
2000-Aug-25 Fri	###	0.42	0.41	###			74.4	74.4	0.0
2000-Aug-24 Thu	0.45	0.45	###	###	108,157	###	2.0	2.0	0.0
2000-Aug-23 Wed	0.45	0.45	0.445	0.45	110,444	49,423	75.6	75.6	0.0
2000-Aug-22 Tue	0.45	0.46	0.445	0.445	128,523	58,156	26.9	26.9	###
2000-Aug-21 Mon	0.445	0.45	0.445	0.45			81.7	81.7	0.0
2000-Aug-18 Fri	0.46	0.46	0.445	0.445	228,488	###	###	###	###
2000-Aug-17 Thu	0.45	0.46	0.45	0.46			###	###	0.0
2000-Aug-16 Wed	###	###	0.45	0.46	89,080	20,043	###	###	0.0
2000-Aug-15 Tue	0.475	0.475	0.45	0.46	77,587	35,883	###	###	0.0
2000-Aug-14 Mon	0.485	0.485	0.475	0.475			21.0	21.0	###
2000-Aug-11 Fri	0.485	0.485	0.48	0.485	23,585	11,379	###	###	0.0
2000-Aug-10 Thu	0.5	0.5	0.48	0.485			12.2	12.2	0.0
2000-Aug-09 Wed	0.5	0.51	0.49	0.51			85.6	85.6	###
2000-Aug-08 Tue	0.51	0.51	0.49	0.5			###	###	0.0
2000-Aug-07 Mon	0.52	0.52	0.51	0.51			###	###	###
2000-Aug-04 Fri	0.52	0.55	0.51	0.52	39,320	###	72.0	72.0	0.0
2000-Aug-03 Thu	0.54	0.54	0.52	0.54			###	###	0.0
2000-Aug-02 Wed	0.52	0.54	0.52	0.54			###	###	0.0
2000-Aug-01 Tue	0.58	0.58	0.52	0.52	93,944	###	0.9	0.9	0.0
2000-Jul-31 Mon	0.57	0.58	0.55	0.58			81.9	81.9	###
2000-Jul-28 Fri	0.57	0.59	0.57	0.59			###	###	0.0
2000-Jul-27 Thu	0.59	###	###	###			13.3	13.3	0.0
2000-Jul-26 Wed	0.58	###	0.58	###			91.3	91.3	0.0
2000-Jul-25 Tue	###	###	0.58	0.59	98,754	###	24.2	24.2	0.0
2000-Jul-24 Mon	###	###	0.58	0.58	85,784	24,877	###	###	###
2000-Jul-21 Fri	###	###	0.59	###			###	###	0.0
2000-Jul-20 Thu	0.58	###	0.58	###			90.0	90.0	0.0
2000-Jul-19 Wed	###	###	0.57	0.58			12.0	12.0	###
2000-Jul-18 Tue	###	###	0.58	###			70.5	70.5	0.0
2000-Jul-17 Mon	0.55	###	0.55	###			###	###	0.0
2000-Jul-14 Fri	0.52	0.56	0.52	0.55	251,075	135,580	94.3	94.3	###
2000-Jul-13 Thu	0.52	0.52	0.51	0.51	66,420	###	23.5	23.5	###
2000-Jul-12 Wed	0.51	0.52	0.5	0.52	115,156	58,729	###	###	0.0
2000-Jul-11 Tue	0.5	0.51	0.5	0.5			###	###	0.0
2000-Jul-10 Mon	0.541	0.541	0.5	0.5	206,271	###	###	###	0.0
2000-Jul-07 Fri	0.49	0.52	0.49	0.52	73,483	###	###	###	0.0
2000-Jul-06 Thu	0.48	###	0.48	0.49			75.4	75.4	###
2000-Jul-05 Wed	###	###	0.49	0.49	270,055	###	###	###	###
2000-Jul-04 Tue	0.55	0.57	0.5	0.5			1.8	1.8	0.0
2000-Jul-03 Mon	0.426	0.55	0.42	0.55			###	###	###
2000-Jun-30 Fri	0.425	###	###	0.42			25.1	25.1	###
2000-Jun-29 Thu	0.42	0.43	0.41	0.425			61.1	61.1	###
2000-Jun-28 Wed	0.41	0.44	0.41	0.42	437,251	###	###	###	###
2000-Jun-27 Tue	0.42	0.42	###	0.41			20.7	20.7	###
2000-Jun-26 Mon	0.42	0.425	0.41	0.42			###	###	###
2000-Jun-23 Fri	###	###	0.42	0.425	215,352	45,223	18.5	18.5	###
2000-Jun-22 Thu	###	0.45	###	0.43			###	###	###
2000-Jun-21 Wed	###	0.42	0.41	###	1,244,645	516,527	71.1	71.1	0.0
2000-Jun-20 Tue	0.45	0.45	###	###	1,092,051	###	###	###	0.0
2000-Jun-19 Mon	0.49	0.49	0.4	0.425			1.0	1.0	###
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-01 Thu	###	###	###	###			1.1	1.1	0.0
2000-May-31 Wed	0.155	###	###	###			###	###	0.0
2000-May-30 Tue	0.155	0.155	0.145	###			17.5	17.5	0.0
2000-May-29 Mon	0.155	###	###	0.155	1,189,322	0	71.1	71.1	###
2000-May-26 Fri	###	###	0.155	0.155			15.2	15.2	###
2000-May-25 Thu	###	###	0.155	0.155			17.4	17.4	###
2000-May-24 Wed	###	###	0.155	###	766,650	###	19.3	19.3	0.0
2000-May-23 Tue	###	###	###	###	491,255	0	68.7	68.7	0.0
2000-May-22 Mon	###	###	###	###	497,184	0	###	###	0.0
2000-May-19 Fri	###	0.175	###	0.175	338,756	29,641	###	###	0.0
2000-May-18 Thu	0.175	0.175	###	###			###	###	0.0
2000-May-17 Wed	###	0.175	###	0.175			###	###	0.0
2000-May-16 Tue	###	0.175	###	###	291,170	25,477	71.6	71.6	0.0
2000-May-15 Mon	###	###	###	###			21.3	21.3	0.0
2000-May-12 Fri	###	###	###	###			85.1	85.1	0.0
2000-May-11 Thu	0.173	0.173	0.155	###			5.0	5.0	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	0.185	0.185	0.175	###			23.8	23.8	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	0.185	###	###	0.185	838,183	0	59.1	59.1	###
2000-May-04 Thu	0.185	###	###	0.185			###	###	###
2000-May-03 Wed	0.185	###	###	0.188			###	###	###
2000-May-02 Tue	###	###	0.185	###	1,118,771	103,486	###	###	0.0
2000-May-01 Mon	###	###	0.175	###			###	###	0.0
2000-Apr-28 Fri	###	###	0.185	###	795,978	73,627	62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	0.185	1,210,645	0	11.5	11.5	###
2000-Apr-26 Wed	0.2	0.21	###	0.185			###	###	###
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	0.2	0.2	###	###			###	###	0.0
2000-Apr-19 Wed	###	###	###	###			25.9	25.9	0.0
2000-Apr-18 Tue	0.23	0.23	###	###			###	###	0.0
2000-Apr-17 Mon	0.24	0.24	0.185	0.185	9,133,683	###	###	###	###
2000-Apr-14 Fri	0.27	0.275	###	###			###	###	0.0
2000-Apr-13 Thu	0.27	0.275	###	0.275	2,085,972	286,821	84.5	84.5	###
2000-Apr-12 Wed	0.275	0.285	0.275	0.285	2,646,684	741,071	###	###	###
2000-Apr-11 Tue	0.28	0.29	0.275	0.285			###	###	###
2000-Apr-07 Fri	###	###	0.275	0.285	5,233,527	###	15.7	15.7	###
2000-Apr-06 Thu	0.27	0.28	0.26	0.27			58.3	58.3	###
2000-Apr-05 Wed	###	###	0.25	0.27	5,621,747	###	16.4	16.4	###
2000-Apr-04 Tue	###	###	###	###	4,959,087	0	###	###	0.0
2000-Apr-03 Mon	###	###	###	###			###	###	0.0
2000-Mar-31 Fri	0.375	###	###	0.375			69.6	69.6	###
2000-Mar-30 Thu	###	0.4	###	###			###	###	0.0
2000-Mar-29 Wed	0.4	0.4	0.385	###	1,021,986	401,129	###	###	0.0
2000-Mar-28 Tue	0.41	0.42	###	###			14.2	14.2	0.0
2000-Mar-24 Fri	0.41	0.425	0.4	###	1,384,348	571,043	74.0	74.0	0.0
2000-Mar-23 Thu	###	0.41	###	###	753,752	###	###	###	0.0
2000-Mar-22 Wed	0.41	###	0.4	0.4	2,821,526	###	20.6	20.6	0.0
2000-Mar-21 Tue	0.43	0.43	0.41	0.41	2,132,275	895,555	11.7	11.7	###
2000-Mar-20 Mon	0.42	0.44	0.42	0.425			###	###	###
2000-Mar-17 Fri	###	0.42	0.4	###			87.3	87.3	0.0
2000-Mar-16 Thu	0.445	0.445	###	###			1.0	1.0	0.0
2000-Mar-15 Wed	###	0.46	###	0.46			###	###	0.0
2000-Mar-14 Tue	###	###	###	###			94.0	94.0	0.0
2000-Mar-13 Mon	###	###	###	0.375			###	###	###
2000-Mar-10 Fri	0.375	###	0.375	0.385	1,426,150	###	80.6	80.6	0.0
2000-Mar-09 Thu	0.375	###	###	0.375			###	###	###
2000-Mar-08 Wed	###	0.375	###	0.375			###	###	###
2000-Mar-07 Tue	0.375	###	###	###			32.9	32.9	0.0
2000-Mar-06 Mon	###	###	###	0.375	1,763,246	0	###	###	###
2000-Mar-03 Fri	0.41	0.41	0.385	###	2,310,950	###	14.7	14.7	0.0
2000-Mar-02 Thu	0.385	###	0.385	###	2,719,627	523,528	93.4	93.4	0.0
2000-Mar-01 Wed	###	###	0.355	###	3,515,970	624,084	19.8	19.8	0.0
2000-Feb-29 Tue	0.42	0.42	###	###	2,643,175	###	4.2	4.2	0.0
2000-Feb-28 Mon	###	0.44	###	0.42	2,455,576	540,226	21.3	21.3	###
2000-Feb-25 Fri	0.46	0.46	0.44	0.45			###	###	0.0
2000-Feb-24 Thu	###	0.475	0.455	###	2,415,125	###	###	###	0.0
2000-Feb-23 Wed	0.45	###	0.44	0.45	4,678,551	1,029,281	###	###	0.0
2000-Feb-22 Tue	0.48	0.48	0.42	0.43			2.8	2.8	###
2000-Feb-21 Mon	0.5	0.5	0.47	0.485	3,185,022	###	13.7	13.7	0.0
2000-Feb-18 Fri	0.47	0.54	0.47	0.5	19,417,846	###	###	###	0.0
2000-Feb-17 Thu	0.4	###	0.4	0.46	23,254,942	4,650,988	97.6	97.6	0.0
2000-Feb-16 Wed	0.42	0.44	###	###	28,852,579	###	###	###	0.0
2000-Feb-14 Mon	0.355	###	0.345	0.345			###	###	0.0
2000-Feb-11 Fri	###	0.375	###	0.356			98.8	98.8	0.0
2000-Feb-10 Thu	###	###	0.29	###			80.6	80.6	0.0
2000-Feb-09 Wed	###	###	0.285	###	2,257,045	321,628	###	###	0.0
2000-Feb-08 Tue	###	###	0.285	###			###	###	0.0
2000-Feb-07 Mon	###	###	0.28	###			24.2	24.2	0.0
2000-Feb-04 Fri	0.26	###	0.26	###			98.3	98.3	0.0
2000-Feb-03 Thu	0.26	0.27	0.26	0.26	4,029,455	###	71.3	71.3	0.0
2000-Feb-02 Wed	0.26	0.26	0.25	0.26			###	###	0.0
2000-Feb-01 Tue	0.255	0.26	0.25	0.26	1,078,084	###	###	###	0.0
2000-Jan-31 Mon	0.255	0.255	0.24	0.255			64.7	64.7	0.0
2000-Jan-28 Fri	0.26	0.26	0.255	0.255	1,307,454	###	###	###	0.0
2000-Jan-27 Thu	0.26	###	0.255	###	4,039,543	515,041	###	###	0.0
2000-Jan-25 Tue	0.26	0.27	0.255	0.255			19.7	19.7	0.0
2000-Jan-24 Mon	0.27	0.27	###	###			###	###	0.0
2000-Jan-21 Fri	###	0.27	###	0.27			###	###	###
2000-Jan-20 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2000-Jan-19 Wed	0.27	0.275	###	0.27	2,885,176	###	71.9	71.9	###
2000-Jan-18 Tue	###	0.275	0.255	0.27	4,062,785	###	80.6	80.6	###
2000-Jan-17 Mon	###	###	0.26	###			72.0	72.0	0.0
2000-Jan-14 Fri	0.25	###	0.25	0.26			###	###	0.0
2000-Jan-13 Thu	0.24	0.25	0.24	0.245			###	###	0.0
2000-Jan-12 Wed	0.245	0.25	0.245	0.25	1,182,380	###	###	###	0.0
2000-Jan-11 Tue	0.245	0.255	0.245	0.25	4,954,751	1,238,687	###	###	0.0
2000-Jan-10 Mon	0.25	0.25	###	0.245			###	###	0.0
2000-Jan-07 Fri	0.25	0.25	0.23	###			###	###	0.0
2000-Jan-06 Thu	0.25	0.255	0.245	0.25	2,148,055	###	71.9	71.9	0.0
2000-Jan-05 Wed	0.25	0.255	0.24	0.245	2,454,150	###	###	###	0.0
2000-Jan-04 Tue	0.27	0.27	0.255	0.255	2,926,953	768,325	5.3	5.3	0.0
1999-Dec-31 Fri	0.255	0.27	0.25	###	1,530,920	###	###	###	0.0
1999-Dec-30 Thu	0.255	0.27	0.25	###	1,530,920	###	###	###	0.0
1999-Dec-29 Wed	0.25	0.255	0.245	0.255			82.5	82.5	0.0
1999-Dec-28 Tue	0.257	0.26	0.25	0.25	466,373	118,925	9.8	9.8	0.0
1999-Dec-27 Mon	0.257	0.26	0.25	0.25	466,373	118,925	9.8	9.8	0.0
1999-Dec-24 Fri	0.257	0.26	0.25	0.25	466,373	118,925	9.8	9.8	0.0
1999-Dec-23 Thu	0.255	0.255	0.245	0.25	980,189	245,047	20.3	20.3	0.0
1999-Dec-22 Wed	0.26	###	0.25	0.26	1,694,745	211,843	62.8	62.8	0.0
1999-Dec-21 Tue	0.27	0.27	0.26	###			###	###	0.0
1999-Dec-20 Mon	0.28	0.28	###	0.275	3,567,970	###	22.6	22.6	###
1999-Dec-17 Fri	0.27	0.29	0.27	0.28			###	###	###
1999-Dec-16 Thu	0.26	0.27	0.255	###	3,532,040	###	###	###	0.0
1999-Dec-15 Wed	0.255	###	0.255	0.26			###	###	0.0
1999-Dec-14 Tue	0.24	0.255	###	0.25	3,895,424	###	94.3	94.3	0.0
1999-Dec-13 Mon	0.24	0.245	###	###	3,570,079	###	21.3	21.3	0.0
1999-Dec-10 Fri	###	0.24	0.23	###	4,262,244	1,001,627	70.4	70.4	0.0
1999-Dec-09 Thu	0.245	0.245	###	0.24	1,445,953	177,129	###	###	0.0
1999-Dec-08 Wed	0.24	0.245	###	0.245			83.3	83.3	0.0
1999-Dec-07 Tue	0.245	0.25	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	0.225	###	6,256,723	703,881	###	###	0.0
1999-Dec-03 Fri	0.27	0.275	0.25	0.25			###	###	0.0
1999-Dec-02 Thu	0.26	###	0.25	0.26	2,209,027	276,128	68.2	68.2	0.0
1999-Dec-01 Wed	###	###	0.245	0.254			###	###	0.0
1999-Nov-30 Tue	0.27	0.27	0.255	0.27			###	###	###
1999-Nov-29 Mon	0.28	0.28	0.26	0.27			###	###	###
1999-Nov-26 Fri	0.277	0.28	0.27	0.275			28.2	28.2	###
1999-Nov-25 Thu	0.27	0.28	###	0.27			###	###	###
1999-Nov-24 Wed	0.275	0.28	0.26	0.26			6.4	6.4	0.0
1999-Nov-23 Tue	###	0.28	0.26	0.28	3,921,255	###	92.6	92.6	###
1999-Nov-22 Mon	0.285	0.285	0.27	0.27	3,165,545	###	6.2	6.2	###
1999-Nov-19 Fri	0.285	0.29	0.28	0.28	2,579,141	735,055	23.8	23.8	###
1999-Nov-18 Thu	0.28	0.29	0.28	0.28			66.3	66.3	###
1999-Nov-17 Wed	###	###	0.27	0.275			1.8	1.8	###
1999-Nov-16 Tue	###	###	0.285	0.29	16,810,851	2,395,546	20.6	20.6	###
1999-Nov-15 Mon	0.245	0.28	0.245	0.275			###	###	###
1999-Nov-12 Fri	0.24	0.245	###	0.24			###	###	0.0
1999-Nov-11 Thu	0.24	0.24	###	###	2,371,077	284,529	###	###	0.0
1999-Nov-10 Wed	0.245	0.245	0.23	###	2,406,346	###	7.0	7.0	0.0
1999-Nov-09 Tue	0.24	0.245	###	0.24			69.2	69.2	0.0
1999-Nov-08 Mon	0.24	0.24	0.23	0.24			76.8	76.8	0.0
1999-Nov-05 Fri	0.24	0.24	###	###	846,180	101,541	###	###	0.0
1999-Nov-04 Thu	0.23	0.24	0.23	0.24	2,912,458	684,427	93.5	93.5	0.0
1999-Nov-03 Wed	0.23	0.23	0.225	0.225			16.0	16.0	###
1999-Nov-02 Tue	###	0.24	0.23	0.23	301,077	70,753	###	###	###
1999-Nov-01 Mon	0.24	0.24	###	###	438,459	###	18.3	18.3	0.0
1999-Oct-29 Fri	0.24	0.24	0.23	###			###	###	0.0
1999-Oct-28 Thu	0.24	0.24	0.23	###	1,278,778	###	14.0	14.0	0.0
1999-Oct-27 Wed	0.24	0.24	###	0.24			71.7	71.7	0.0
1999-Oct-26 Tue	0.245	0.245	###	0.24			###	###	0.0
1999-Oct-25 Mon	0.25	0.25	0.24	0.24	2,016,748	###	###	###	0.0
1999-Oct-22 Fri	0.23	0.245	0.23	0.24	1,889,156	448,674	###	###	0.0
1999-Oct-21 Thu	0.25	0.25	0.23	0.23	2,330,023	###	3.1	3.1	###
1999-Oct-20 Wed	###	0.25	###	0.25	3,220,455	402,556	94.6	94.6	0.0
1999-Oct-19 Tue	###	###	0.22	0.22			3.1	3.1	0.0
1999-Oct-18 Mon	0.23	###	0.22	0.23			80.8	80.8	###
1999-Oct-15 Fri	0.24	0.26	0.24	0.245	17,761,626	###	###	###	0.0
1999-Oct-14 Thu	0.22	###	###	0.23			94.0	94.0	###
1999-Oct-13 Wed	###	0.225	###	0.22	6,981,951	###	###	###	0.0
1999-Oct-12 Tue	0.21	0.22	0.185	###	6,459,843	###	3.6	3.6	0.0
1999-Oct-11 Mon	0.21	0.21	###	###			14.6	14.6	0.0
1999-Oct-08 Fri	###	0.21	0.185	0.21	4,437,278	###	98.8	98.8	###
1999-Oct-07 Thu	###	###	###	0.185			97.9	97.9	###
1999-Oct-06 Wed	0.171	0.171	###	###			3.8	3.8	0.0
1999-Oct-05 Tue	0.175	0.175	###	###	598,780	###	12.2	12.2	0.0
1999-Oct-04 Mon	0.176	0.176	0.175	0.175	172,950	30,352	###	###	0.0
1999-Oct-01 Fri	###	0.175	###	###			64.2	64.2	0.0
1999-Sep-30 Thu	###	###	###	###	294,028	0	13.9	13.9	0.0
1999-Sep-29 Wed	###	0.175	###	###			###	###	0.0
1999-Sep-28 Tue	###	0.175	###	###	470,450	###	18.3	18.3	0.0
1999-Sep-27 Mon	###	###	0.175	0.175			13.8	13.8	0.0
1999-Sep-24 Fri	###	###	###	###	7,055,075	0	###	###	0.0
1999-Sep-23 Thu	###	###	0.175	0.185	2,884,682	###	89.5	89.5	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 23:12:32 thru 2025-05-22 23:12:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000