(WIT) WILSON INVESTMENTS TAURINE FUND LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Apr-24 02:41:46 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WIT) WILSON INVESTMENTS TAURINE FUND LIMITED Daily Prices...

Company Details for (WIT) WILSON INVESTMENTS TAURINE FUND LIMITED

Listing Code	WIT
Listing Name	WILSON INVESTMENTS TAURINE FUND LIMITED
GICS Sector	Diversified Financials
ISIN Name	WILSON INVESTMENTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WIT0

Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for WIT .. Monday 22nd August 2005

WIT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	29	###
MAX	###	###	98.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

End of day Prices (full format),

54 Days for (WIT) WILSON INVESTMENTS TAURINE FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0111
2005-Sep-16 Fri	1.26	1.26	1.26	1.26	0				###
2005-Sep-15 Thu	1.26	1.26	1.26	1.26	0				###
2005-Sep-14 Wed	1.26	1.26	1.26	1.26	0				###
2005-Sep-13 Tue	1.26	1.26	1.26	1.26	0				###
2005-Sep-12 Mon	1.26	1.26	1.26	1.26	0				###
2005-Aug-24 Wed	1.26	1.26	1.26	1.26	0				###
2005-Aug-23 Tue	1.26	1.26	1.26	1.26	0				###
2005-Aug-22 Mon	1.28	1.28	1.26	1.26	29,183	###	###	###	###
2005-Aug-19 Fri	1.26	1.26	1.26	1.26	0				###
2005-Aug-18 Thu	1.26	1.26	1.26	1.26	0				###
2005-Aug-17 Wed	1.26	1.26	1.26	1.26	0				###
2005-Aug-16 Tue	1.26	1.26	1.26	1.26	0				###
2005-Aug-15 Mon	1.26	1.26	1.26	1.26			67.3	67.3	###
2005-Aug-12 Fri	1.25	1.25	1.25	1.25	0				###
2005-Aug-11 Thu	1.25	1.25	1.25	1.25			62.9	62.9	###
2005-Aug-10 Wed	1.25	1.25	1.25	1.25	0				###
2005-Aug-09 Tue	1.25	1.25	1.25	1.25	0				###
2005-Aug-08 Mon	1.25	1.25	1.25	1.25			68.2	68.2	###
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	1.25	1.25	1.25	1.25			###	###	###
2005-Aug-03 Wed	1.24	1.25	1.24	1.24	87,376	108,783	71.9	71.9	0.1
2005-Aug-02 Tue	1.24	1.24	1.24	1.24			###	###	0.1
2005-Aug-01 Mon	1.23	1.23	1.23	1.23	0				0.1
2005-Jul-29 Fri	1.23	1.23	1.23	1.23	0				0.1
2005-Jul-28 Thu	1.23	1.23	1.23	1.23	0				0.1
2005-Jul-27 Wed	1.23	1.23	1.23	1.23			###	###	0.1
2005-Jul-26 Tue	1.23	1.23	1.23	1.23	137,089	###	68.1	68.1	0.1
2005-Jul-25 Mon	1.23	1.23	1.23	1.23	67,950	83,578	###	###	0.1
2005-Jul-22 Fri	1.23	1.23	1.2	1.2			###	###	0.1
2005-Jul-21 Thu	1.25	1.25	1.25	1.25	51,686	###	###	###	###
2005-Jul-20 Wed	1.25	1.25	1.25	1.25			67.1	67.1	###
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###	16,186	0	71.8	71.8	0.0
2005-Jul-11 Mon	1.23	1.23	1.23	1.23	0				0.1
2005-Jul-08 Fri	###	###	1.23	1.23			###	###	0.1
2005-Jul-07 Thu	1.29	1.29	1.29	1.29	0				0.1
2005-Jul-06 Wed	1.29	1.29	1.29	1.29	0				0.1
2005-Jul-05 Tue	1.29	1.29	1.29	1.29	0				0.1
2005-Jul-04 Mon	1.29	1.29	1.29	1.29			###	###	0.1
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	1.29	###	1.29	###			65.1	65.1	0.0
2005-Jun-29 Wed	1.29	1.29	1.29	1.29	0				0.1
2005-Jun-28 Tue	1.29	1.29	1.29	1.29	0				0.1
2005-Jun-27 Mon	1.29	1.29	1.29	1.29	0				0.1
2005-Jun-24 Fri	1.29	1.29	1.29	1.29			###	###	0.1
2005-Jun-23 Thu	###	###	###	###	0				0.0
2005-Jun-22 Wed	###	###	###	###	245	0	###	###	0.0
2005-Jun-21 Tue	1.25	1.25	1.22	1.22			###	###	0.1
2005-Jun-20 Mon	1.22	1.22	1.22	1.22	0				0.1
2005-Jun-17 Fri	1.22	1.22	1.22	1.22	0				0.1