 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 25-May-21 02:09:17 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(WNH) WHOLE NEW HOME LTD Daily Prices...
|
 TOC Company Info for WNH Limits  |
Company Details for (WNH) WHOLE NEW HOME LTD
| Listing Code
| WNH
|
| Listing Name
| WHOLE NEW HOME LTD
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for WNH .. Tuesday 17th November 2015
WNH is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 357
| ### |
| MAX
| ###
| 2,919,540
| 98.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for WNH Bottom |
End of day Prices (full format),
600 Days for (WNH) WHOLE NEW HOME LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-16 Mon
| 0.175
| 0.175
| ###
| ###
| 38,744
| ###
| 13.1
| 13.1
| 0.0 |
| 2015-Nov-13 Fri
| ###
| 0.175
| ###
| 0.175
| 121,056
| ###
| ###
| ###
| 0.0 |
| 2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 99,444
| 0
| 70.9
| 70.9
| 0.0 |
| 2015-Nov-11 Wed
| ###
| 0.175
| ###
| 0.175
| 345,556
| ###
| ###
| ###
| 0.0 |
| 2015-Nov-10 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 151,473
| 0
| 5.1
| 5.1
| 0.0 |
| 2015-Nov-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2015-Nov-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2015-Oct-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2015-Oct-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2015-Oct-28 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 12.8
| 12.8
| ### |
| 2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 31,250
| 0
| ###
| ###
| 0.0 |
| 2015-Oct-22 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
| 2015-Oct-21 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.6
| 64.6
| 0.0 |
| 2015-Oct-20 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2015-Oct-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2015-Oct-16 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 96.8
| 96.8
| ### |
| 2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 174,055
| 0
| 67.3
| 67.3
| 0.0 |
| 2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 218,952
| 0
| ###
| ###
| 0.0 |
| 2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2015-Oct-05 Mon
| ###
| 0.175
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
| 2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 35,525
| 0
| 64.1
| 64.1
| 0.0 |
| 2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 357
| 0
| ###
| ###
| 0.0 |
| 2015-Sep-29 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-28 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-22 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
| 2015-Sep-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 39,623
| 7,924
| 74.8
| 74.8
| 0.0 |
| 2015-Sep-18 Fri
| 0.2
| ###
| 0.2
| ###
| 100,777
| 10,077
| ###
| ###
| 0.0 |
| 2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-16 Wed
| ###
| ###
| 0.185
| 0.185
| 59,651
| ###
| ###
| ###
| ### |
| 2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
| 2015-Sep-11 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-10 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 180,185
| 0
| ###
| ###
| 0.0 |
| 2015-Sep-08 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 93.7
| 93.7
| 0.0 |
| 2015-Sep-07 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-04 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.8
| 7.8
| 0.0 |
| 2015-Sep-03 Thu
| 0.21
| ###
| 0.2
| 0.21
| 2,919,540
| 291,954
| 81.1
| 81.1
| ### |
| 2015-Sep-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
| 2015-Sep-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 02:09:17 thru 2025-05-21 02:09:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
