(WOR) WORLEY LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for WOR    Limits Next Section


Company Details for (WOR) WORLEY LIMITED

Listing Code WOR
Listing Name WORLEY LIMITED
GICS Sector Capital Goods
ISIN Name WORLEYPARSONS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WOR2


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for WOR .. Friday 10th November 2023

WOR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WOR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (WOR) WORLEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.46
2012-Apr-30 Mon 28.27 28.53 ### 28.25 691,475 ### 27.3 27.3 2.0
2012-Apr-27 Fri 28.24 28.5 ### ### ### ### 0.0
2012-Apr-26 Thu 28.54 28.79 ### ### 926,870 ### 25.7 25.7 0.0
2012-Apr-24 Tue 28.52 ### ### 28.27 896,958 0 24.4 24.4 ###
2012-Apr-23 Mon ### ### 28.41 28.53 535,321 ### ### ### 2.0
2012-Apr-20 Fri ### ### 28.72 ### 463,854 6,660,943 ### ### 0.0
2012-Apr-19 Thu ### ### 28.71 28.76 903,288 ### 23.0 23.0 2.1
2012-Apr-18 Wed ### ### 28.86 ### 734,673 ### ### ### 0.0
2012-Apr-17 Tue ### ### 28.57 ### 524,389 ### ### ### 0.0
2012-Apr-16 Mon 28.74 ### 28.48 28.8 ### ### 2.1
2012-Apr-13 Fri 28.85 ### ### 28.76 1,145,588 0 ### ### 2.1
2012-Apr-12 Thu 28.4 28.45 ### ### 22.7 22.7 0.0
2012-Apr-11 Wed ### 28.47 ### ### 34.9 34.9 0.0
2012-Apr-10 Tue 28.84 ### ### 28.48 24.4 24.4 2.0
2012-Apr-05 Thu ### 29.29 ### 29.29 77.5 77.5 2.1
2012-Apr-04 Wed 29.2 29.29 ### 29.22 ### ### 2.1
2012-Apr-03 Tue 29 29.57 ### 29.43 1,129,553 16,700,441 83.8 83.8 2.1
2012-Apr-02 Mon 29 29.22 28.85 28.86 1,101,047 ### ### ### ###
2012-Mar-30 Fri 28.8 ### 28.52 ### 2,166,058 30,887,987 24.4 24.4 0.0
2012-Mar-29 Thu ### 29.74 28.76 28.84 14.1 14.1 ###
2012-Mar-28 Wed ### 29.82 ### ### 894,585 ### 73.7 73.7 0.0
2012-Mar-27 Tue 29.8 29.86 29.44 ### 782,875 23,212,243 26.2 26.2 0.0
2012-Mar-26 Mon ### ### 29.53 29.8 ### ### 2.1
2012-Mar-23 Fri ### ### ### 29.86 852,524 0 89.0 89.0 2.1
2012-Mar-22 Thu ### 29.82 ### 29.55 ### ### ###
2012-Mar-21 Wed 29.7 29.74 29.48 ### ### ### 0.0
2012-Mar-20 Tue 29.79 ### 29.52 29.8 ### ### 2.1
2012-Mar-19 Mon ### 29.78 29.44 29.58 741,875 ### 31.3 31.3 2.1
2012-Mar-16 Fri 29.49 29.55 ### ### 25.2 25.2 0.0
2012-Mar-15 Thu 29.25 ### 29 29.26 829,042 ### ### ### ###
2012-Mar-14 Wed 29 ### ### ### ### ### 0.0
2012-Mar-13 Tue 28.85 ### ### 28.78 641,854 0 26.0 26.0 2.1
2012-Mar-12 Mon 28.8 28.81 ### ### ### ### 0.0
2012-Mar-09 Fri 28.45 ### 28.44 28.85 78.3 78.3 ###
2012-Mar-08 Thu 27.82 ### 27.74 28.29 1,262,821 17,515,327 81.9 81.9 ###
2012-Mar-07 Wed ### ### ### 28 ### ### 2.0
2012-Mar-06 Tue 28.52 28.7 27.76 27.84 1,971,447 55,653,948 ### ### 2.0
2012-Mar-05 Mon 28.55 28.8 28.48 28.73 1,001,743 ### 77.4 77.4 2.1
2012-Mar-02 Fri 29.8 29.8 29.21 ### ### ### 0.0
2012-Mar-01 Thu ### 29.73 ### 29.7 86.8 86.8 ###
2012-Feb-29 Wed 28.75 ### ### ### 2,452,152 0 81.1 81.1 0.0
2012-Feb-28 Tue 29.78 ### 29.59 29.8 814,878 12,056,120 ### ### 2.1
2012-Feb-27 Mon ### ### 29.4 29.73 735,479 10,811,541 ### ### ###
2012-Feb-24 Fri 29.49 29.76 29.21 ### 1,291,983 ### ### ### 0.0
2012-Feb-23 Thu 29.27 29.5 ### 29.48 76.5 76.5 2.1
2012-Feb-22 Wed 28.88 ### 28.57 ### 710,085 ### 73.8 73.8 0.0
2012-Feb-21 Tue 28.46 28.89 ### 28.79 75.2 75.2 ###
2012-Feb-20 Mon 28.57 28.86 28.45 28.59 ### ### 2.0
2012-Feb-17 Fri ### 28.26 27.85 ### 577,149 ### 68.8 68.8 0.0
2012-Feb-16 Thu 27.83 ### 27.51 27.85 762,950 10,494,377 ### ### ###
2012-Feb-15 Wed ### ### 27.76 ### 895,043 ### 73.5 73.5 0.0
2012-Feb-14 Tue ### ### 27.84 28 1,092,222 ### 77.3 77.3 2.0
2012-Feb-13 Mon ### 28.42 ### ### 23.3 23.3 0.0
2012-Feb-10 Fri 28.72 28.79 28.24 28.4 829,974 ### ### ### 2.0
2012-Feb-09 Thu 28.79 ### ### 28.79 565,258 0 70.6 70.6 ###
2012-Feb-08 Wed ### ### 28.52 ### 488,654 ### ### ### 0.0
2012-Feb-07 Tue ### ### 28.5 ### ### ### 0.0
2012-Feb-06 Mon 28.45 ### ### 28.57 74.4 74.4 ###
2012-Feb-03 Fri 28.25 ### ### 28.21 ### ### ###
2012-Feb-02 Thu ### 28.45 27.82 28.25 ### ### 2.0
2012-Feb-01 Wed ### 27.83 ### ### ### ### 0.0
2012-Jan-31 Tue 27.71 27.84 27.29 27.29 953,177 26,274,324 18.9 18.9 ###
2012-Jan-30 Mon 27.81 27.88 27.59 27.75 493,873 ### ### ### 2.0
2012-Jan-27 Fri 27.72 27.8 27.21 27.55 581,227 15,986,648 22.1 22.1 2.0
2012-Jan-25 Wed 27.54 27.89 27.43 27.75 652,523 18,048,786 ### ### 2.0
2012-Jan-24 Tue 27.55 27.78 27.42 ### 759,554 ### 77.3 77.3 0.0
2012-Jan-23 Mon 27.7 27.73 27.22 27.51 598,526 ### 26.7 26.7 ###
2012-Jan-20 Fri ### 27.76 ### 27.76 897,379 12,455,620 79.1 79.1 2.0
2012-Jan-19 Thu ### ### ### ### 629,185 0 13.6 13.6 0.0
2012-Jan-18 Wed ### 27.5 ### 27.46 542,178 7,454,947 ### ### ###
2012-Jan-17 Tue 26.89 ### 26.7 ### ### ### 0.0
2012-Jan-16 Mon ### ### ### 26.59 426,854 0 ### ### ###
2012-Jan-13 Fri 26.4 ### 26.23 26.48 619,786 ### 70.6 70.6 ###
2012-Jan-12 Thu ### 26.55 ### ### 73.2 73.2 0.0
2012-Jan-11 Wed 26.8 27 ### 26.44 742,940 ### 17.1 17.1 1.9
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon 26.22 26.43 ### ### ### ### 0.0
2012-Jan-06 Fri 26.5 26.53 ### 26.28 24.8 24.8 1.9
2012-Jan-05 Thu 26.58 ### ### 26.42 597,442 0 25.6 25.6 1.9
2012-Jan-04 Wed 26.43 ### ### ### 641,274 0 81.3 81.3 0.0
2012-Jan-03 Tue ### ### ### 25.8 440,589 0 ### ### 1.8
2011-Dec-30 Fri ### ### 25.53 ### 233,672 2,982,823 ### ### 0.0
2011-Dec-29 Thu ### ### 25.46 ### 401,456 ### ### ### 0.0
2011-Dec-28 Wed ### 26.52 ### 26.48 536,472 ### ### ### ###
2011-Dec-23 Fri 25.87 ### 25.71 ### ### ### 0.0
2011-Dec-22 Thu ### ### 25.21 25.49 30.7 30.7 ###
2011-Dec-21 Wed 26 26.27 25.89 ### ### ### 0.0
2011-Dec-20 Tue 25.46 25.76 ### 25.56 ### ### 1.8
2011-Dec-19 Mon 25.87 25.87 ### ### 653,980 ### 32.6 32.6 0.0
2011-Dec-16 Fri ### 26.89 ### ### ### ### 0.0
2011-Dec-15 Thu 27 27.47 ### ### 25.9 25.9 0.0
2011-Dec-14 Wed ### 27.53 ### ### 70.3 70.3 0.0
2011-Dec-13 Tue 26.86 27.25 26.81 27.21 84.0 84.0 ###
2011-Dec-12 Mon 27.24 27.44 ### ### 487,279 ### 76.3 76.3 0.0
2011-Dec-09 Fri 26.55 27.29 26.5 26.82 682,026 18,343,089 81.0 81.0 1.9
2011-Dec-08 Thu 26.88 27.26 26.55 ### 78.5 78.5 0.0
2011-Dec-07 Wed 27.25 27.275 26.76 26.82 614,046 16,589,987 18.9 18.9 1.9
2011-Dec-06 Tue ### 27.75 26.84 26.85 840,229 22,934,050 ### ### 1.9
2011-Dec-05 Mon 27.54 27.73 27.22 ### ### ### 0.0
2011-Dec-02 Fri ### 27.5 ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### 26.87 ### ### ###
2011-Nov-30 Wed 25.8 25.8 ### 25.59 ### ### 1.8
2011-Nov-29 Tue 25.86 ### 25.58 ### 868,850 ### 73.9 73.9 0.0
2011-Nov-28 Mon 25.59 26.21 25.45 ### 66.9 66.9 0.0
2011-Nov-25 Fri ### 25.8 24.88 25.51 1,424,148 ### 84.6 84.6 1.8
2011-Nov-24 Thu ### 25.78 24.87 ### 1,697,747 42,995,442 ### ### 0.0
2011-Nov-23 Wed 26.43 26.86 ### ### 29.1 29.1 0.0
2011-Nov-22 Tue ### ### 26.25 26.74 ### ### ###
2011-Nov-21 Mon ### ### 26.51 ### 469,450 6,222,559 ### ### 0.0
2011-Nov-18 Fri 26.59 26.79 26.41 ### ### ### 0.0
2011-Nov-17 Thu 26.83 27.27 ### 27.27 1,077,441 ### 81.3 81.3 1.9
2011-Nov-16 Wed ### 27.26 ### 26.59 833,671 ### 27.9 27.9 ###
2011-Nov-15 Tue ### 27.27 26.81 26.81 23.7 23.7 ###
2011-Nov-14 Mon 27.74 27.87 ### ### 821,146 ### 17.2 17.2 0.0
2011-Nov-11 Fri ### ### ### 27.22 ### ### 1.9
2011-Nov-10 Thu 27 ### 26.72 27.4 77.8 77.8 2.0
2011-Nov-09 Wed 28.49 ### 28.24 ### 1,157,570 16,344,888 27.5 27.5 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon 27.8 28.24 27.76 ### ### ### 0.0
2011-Nov-04 Fri 28.4 28.44 27.8 ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 42.2 42.2 0.0
2011-Nov-02 Wed ### ### ### 27.53 800,056 0 ### ### ###
2011-Nov-01 Tue 27.55 27.87 27.55 ### ### ### 0.0
2011-Oct-31 Mon ### 28.25 27.4 27.86 655,776 ### ### ### ###
2011-Oct-28 Fri 28.45 28.5 27.51 ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed 27.4 27.79 ### ### 2,168,279 ### 71.1 71.1 0.0
2011-Oct-25 Tue 28.22 28.59 ### ### 956,370 ### ### ### 0.0
2011-Oct-24 Mon 28 28.54 ### 28.45 ### ### 2.0
2011-Oct-21 Fri ### 28 27.58 27.8 1,113,644 ### 31.0 31.0 2.0
2011-Oct-20 Thu 27.87 27.87 27.5 27.81 929,342 ### ### ### ###
2011-Oct-19 Wed ### ### 27.53 27.85 705,559 ### ### ### ###
2011-Oct-18 Tue 27.2 ### 26.87 ### 81.4 81.4 0.0
2011-Oct-17 Mon ### 27.78 27.25 ### 448,440 12,338,826 74.6 74.6 0.0
2011-Oct-14 Fri 26.8 ### 26.77 ### 717,074 ### 80.7 80.7 0.0
2011-Oct-13 Thu 26.86 27.4 ### 27.29 1,193,454 ### 82.2 82.2 ###
2011-Oct-12 Wed 26.86 27.4 26.46 ### 77.5 77.5 0.0
2011-Oct-11 Tue 27.41 27.58 ### 27.29 ### ### ###
2011-Oct-10 Mon ### 27.26 26.86 ### ### ### 0.0
2011-Oct-07 Fri ### 27.24 26.27 26.87 1,311,158 ### ### ### ###
2011-Oct-06 Thu ### 26.41 25.73 26 54.7 54.7 1.9
2011-Oct-05 Wed ### ### 24.81 25.22 ### ### ###
2011-Oct-04 Tue 24.83 25.22 24.52 ### 786,376 19,557,171 25.9 25.9 0.0
2011-Oct-03 Mon 26.28 26.28 ### ### ### ### 0.0
2011-Sep-30 Fri ### 26.75 25.79 ### ### ### 0.0
2011-Sep-29 Thu ### 25.57 ### 25.4 952,072 12,172,240 81.2 81.2 1.8
2011-Sep-28 Wed ### ### 25.45 ### 1,423,923 18,119,420 24.0 24.0 0.0
2011-Sep-27 Tue ### 25.86 ### 25.82 800,759 ### 83.3 83.3 1.8
2011-Sep-26 Mon 25.4 25.44 ### 24.45 36.3 36.3 ###
2011-Sep-23 Fri 24.78 25.71 24.72 ### ### ### 0.0
2011-Sep-22 Thu 25.8 ### 24.86 ### ### ### 0.0
2011-Sep-21 Wed 26.42 26.45 ### ### 24.5 24.5 0.0
2011-Sep-20 Tue ### 27 ### 26.29 28.1 28.1 1.9
2011-Sep-19 Mon ### ### ### ### 88.6 88.6 0.0
2011-Sep-16 Fri 26.4 ### 26.29 ### 79.8 79.8 0.0
2011-Sep-15 Thu 25.8 25.81 25.21 25.78 38.3 38.3 ###
2011-Sep-14 Wed 25.4 25.79 ### 24.58 24.2 24.2 1.8
2011-Sep-13 Tue ### 25.7 24.76 25.7 1,027,049 25,912,446 ### ### 1.8
2011-Sep-12 Mon 24.82 ### 24.47 24.52 1,284,984 15,721,779 40.1 40.1 ###
2011-Sep-09 Fri 26.8 27.25 25.71 25.85 ### ### ###
2011-Sep-08 Thu 26.58 26.59 ### ### 28.9 28.9 0.0
2011-Sep-07 Wed 25.49 25.8 25.26 25.8 1,642,271 41,927,178 ### ### 1.8
2011-Sep-06 Tue 25.25 25.86 ### 25.27 76.6 76.6 ###
2011-Sep-05 Mon ### 26.42 ### 25.75 ### ### ###
2011-Sep-02 Fri ### ### 26.47 26.83 33.2 33.2 ###
2011-Sep-01 Thu ### 28 26.83 ### 1,712,946 ### 15.3 15.3 0.0
2011-Aug-31 Wed 26.58 ### 26.21 27.2 81.2 81.2 1.9
2011-Aug-30 Tue 27.2 27.2 ### 26.27 1,243,921 16,917,325 ### ### ###
2011-Aug-29 Mon 26.29 ### 26.21 ### ### ### 0.0
2011-Aug-26 Fri 26.58 26.74 26.21 ### ### ### 0.0
2011-Aug-25 Thu ### 27.21 ### 26.49 1,737,385 23,637,122 23.2 23.2 1.9
2011-Aug-24 Wed ### ### 24.76 ### 2,479,129 ### ### ### 0.0
2011-Aug-23 Tue ### 23.85 23.26 23.7 1,540,153 ### 69.6 69.6 1.7
2011-Aug-22 Mon ### 24.43 ### ### 889,449 ### 13.3 13.3 0.0
2011-Aug-19 Fri ### ### 23.7 23.7 ### ### 1.7
2011-Aug-18 Thu ### ### 24.81 ### 9.6 9.6 0.0
2011-Aug-17 Wed 25.84 ### ### 25.58 1,230,521 0 ### ### 1.8
2011-Aug-16 Tue 26.5 26.5 25.44 25.46 ### ### 1.8
2011-Aug-15 Mon 25.57 ### 25.5 ### 79.6 79.6 0.0
2011-Aug-12 Fri 24.83 ### 24.83 25.24 ### ### 1.8
2011-Aug-11 Thu ### 25 ### ### 1,268,551 15,856,887 ### ### 0.0
2011-Aug-10 Wed 24.88 25.75 24.58 ### 1,648,382 ### 65.5 65.5 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 23.28 24.44 23.25 23.28 1,838,076 43,828,922 74.5 74.5 1.7
2011-Aug-05 Fri 24.49 24.53 23.685 24.21 2,414,852 58,216,044 ### ### ###
2011-Aug-04 Thu 26.53 26.58 25.74 25.79 1,584,481 41,450,022 22.5 22.5 1.8
2011-Aug-03 Wed ### ### ### 26.79 1,551,226 0 31.3 31.3 ###
2011-Aug-02 Tue 27.7 27.79 27.41 ### 34.7 34.7 0.0
2011-Aug-01 Mon 27.71 28.26 27.71 ### 63.7 63.7 0.0
2011-Jul-29 Fri ### ### 27.21 27.51 2,644,445 35,977,674 ### ### ###
2011-Jul-28 Thu 28.4 28.5 ### 28.5 864,987 ### 78.6 78.6 2.0
2011-Jul-27 Wed ### 29.45 28.7 28.78 ### ### 2.1
2011-Jul-26 Tue 28.54 ### 28.5 29.25 1,206,947 ### 83.5 83.5 ###
2011-Jul-25 Mon 28.83 ### ### ### ### ### 0.0
2011-Jul-22 Fri 29.25 ### ### ### 798,171 0 18.8 18.8 0.0
2011-Jul-21 Thu ### ### 28.89 ### 766,380 11,070,359 71.9 71.9 0.0
2011-Jul-20 Wed 28.8 ### 28.57 28.74 ### ### 2.1
2011-Jul-19 Tue 28.45 28.53 28.23 ### 1,376,889 ### 26.5 26.5 0.0
2011-Jul-18 Mon 28.57 ### 28.48 28.58 671,775 9,566,076 71.0 71.0 ###
2011-Jul-15 Fri ### 28.84 28.45 28.53 1,308,784 ### 34.3 34.3 2.0
2011-Jul-14 Thu 28.41 28.82 28.4 ### 1,330,871 ### ### ### 0.0
2011-Jul-13 Wed ### ### ### 28.28 ### ### ###
2011-Jul-12 Tue 27.8 ### 27.43 27.72 ### ### ###
2011-Jul-11 Mon 27.58 28.2 27.51 ### 1,024,526 28,538,171 ### ### 0.0
2011-Jul-08 Fri ### 27.81 ### 27.73 1,390,724 ### ### ### ###
2011-Jul-07 Thu 27.25 ### 26.87 27.29 ### ### ###
2011-Jul-06 Wed 27.71 27.78 27.26 ### ### ### 0.0
2011-Jul-05 Tue 27.77 ### 27.5 27.52 28.7 28.7 2.0
2011-Jul-04 Mon 28 ### ### 27.82 636,382 0 ### ### 2.0
2011-Jul-01 Fri 28 28.26 ### 27.83 27.1 27.1 2.0
2011-Jun-30 Thu ### 28.43 ### 28.24 58.0 58.0 2.0
2011-Jun-29 Wed ### 27.84 ### 27.7 1,915,855 ### ### ### 2.0
2011-Jun-28 Tue 27.5 ### ### 26.86 19.8 19.8 1.9
2011-Jun-27 Mon ### ### ### 27.46 31.1 31.1 ###
2011-Jun-24 Fri 29 29 28.41 ### 1,501,327 ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 599,877 0 80.2 80.2 0.0
2011-Jun-22 Wed 28.45 ### ### 28.83 ### ### ###
2011-Jun-21 Tue 28.56 28.7 ### ### 924,157 13,261,652 ### ### 0.0
2011-Jun-20 Mon 28.84 ### ### 28.28 1,089,220 0 ### ### ###
2011-Jun-17 Fri 28.81 ### 28.46 28.7 872,620 12,417,382 ### ### ###
2011-Jun-16 Thu ### ### 28.73 28.81 1,142,656 16,414,253 ### ### 2.1
2011-Jun-15 Wed ### 29.57 ### ### ### ### 0.0
2011-Jun-14 Tue ### 29.2 28.5 ### ### ### 0.0
2011-Jun-10 Fri ### 29.21 ### ### 34.2 34.2 0.0
2011-Jun-09 Thu 29 29.2 28.73 ### 644,054 18,655,024 28.3 28.3 0.0
2011-Jun-08 Wed ### ### 28.53 ### 1,007,974 14,378,749 ### ### 0.0
2011-Jun-07 Tue ### ### 28.85 ### 37.1 37.1 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri 29.5 29.58 29.2 29.46 635,272 18,670,644 37.0 37.0 2.1
2011-Jun-02 Thu 29.45 29.76 29.25 ### 79.2 79.2 0.0
2011-Jun-01 Wed ### 30.4 29.8 30.28 1,013,175 ### 80.5 80.5 2.2
2011-May-31 Tue 29.71 ### ### ### 1,009,378 0 70.5 70.5 0.0
2011-May-30 Mon 29.42 ### 29.42 29.56 75.9 75.9 ###
2011-May-27 Fri 29 29.55 ### 29.49 1,226,625 18,123,384 ### ### ###
2011-May-26 Thu ### ### ### ### 1,563,729 0 ### ### 0.0
2011-May-25 Wed 28.46 ### 28.25 ### 896,888 12,668,543 41.4 41.4 0.0
2011-May-24 Tue 28.75 ### ### ### 754,448 0 ### ### 0.0
2011-May-23 Mon 29.59 29.59 28.8 28.83 597,622 17,447,574 ### ### ###
2011-May-20 Fri 29.5 ### ### 29.82 ### ### ###
2011-May-19 Thu ### 29.83 ### 29.7 66.0 66.0 ###
2011-May-18 Wed 28.76 ### ### ### 563,528 0 ### ### 0.0
2011-May-17 Tue ### ### 28.49 28.85 734,843 ### ### ### ###
2011-May-16 Mon ### 28.77 28.4 ### 822,459 ### ### ### 0.0
2011-May-13 Fri 28.5 28.84 ### ### ### ### 0.0
2011-May-12 Thu ### 28.85 28.4 28.4 983,776 28,160,588 ### ### 2.0
2011-May-11 Wed 29.2 29.25 28.86 29.21 68.4 68.4 ###
2011-May-10 Tue 29.48 ### 28.72 ### 26.1 26.1 0.0
2011-May-09 Mon 29.2 29.4 ### ### 805,023 ### 31.4 31.4 0.0
2011-May-06 Fri ### ### 28.77 28.83 ### ### ###
2011-May-05 Thu ### ### ### 29.5 1,105,078 0 ### ### 2.1
2011-May-04 Wed 29.46 29.88 29.42 29.7 ### ### ###
2011-May-03 Tue ### ### 29.48 ### 722,555 ### ### ### 0.0
2011-May-02 Mon 30.25 ### ### 30.25 79.8 79.8 ###
2011-Apr-29 Fri 31.4 31.49 30.2 ### 1,535,427 47,360,245 ### ### 0.0
2011-Apr-28 Thu 32.47 32.5 ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### 31.82 ### ### 2.3
2011-Apr-21 Thu ### ### 31.46 ### 21.2 21.2 0.0
2011-Apr-20 Wed ### 31.44 ### 31.44 833,856 ### ### ### 2.2
2011-Apr-19 Tue 31.41 31.41 30.8 30.89 ### ### ###
2011-Apr-18 Mon 31.23 31.85 ### ### 813,140 12,949,254 ### ### 0.0
2011-Apr-15 Fri ### ### 30.83 ### 35.4 35.4 0.0
2011-Apr-14 Thu 31.25 31.4 ### ### 29.4 29.4 0.0
2011-Apr-13 Wed 31.42 31.78 30.87 ### 28.6 28.6 0.0
2011-Apr-12 Tue ### 33.25 31.8 31.88 1,170,821 38,080,953 21.1 21.1 2.3
2011-Apr-11 Mon ### ### ### 33.41 ### ### ###
2011-Apr-08 Fri ### 33.42 ### 33.42 1,523,558 25,458,654 72.2 72.2 2.4
2011-Apr-07 Thu ### 33.23 ### ### 3,078,986 51,157,352 89.5 89.5 0.0
2011-Apr-06 Wed ### 31.77 ### ### 1,398,470 ### 75.5 75.5 0.0
2011-Apr-05 Tue 31.49 31.5 31.27 ### ### ### 0.0
2011-Apr-04 Mon ### ### 31.28 31.4 ### ### 2.2
2011-Apr-01 Fri 30.85 31.29 30.84 ### 617,520 19,183,258 ### ### 0.0
2011-Mar-31 Thu 31.29 31.48 30.81 ### ### ### 0.0
2011-Mar-30 Wed ### ### ### 31.51 ### ### ###
2011-Mar-29 Tue 30.8 ### ### ### ### ### 0.0
2011-Mar-28 Mon ### 31.27 ### ### 76.7 76.7 0.0
2011-Mar-25 Fri 30.55 ### 30.48 ### ### ### 0.0
2011-Mar-24 Thu ### 30.57 ### 30.57 ### ### ###
2011-Mar-23 Wed 29.89 30.4 29.86 ### 694,652 ### ### ### 0.0
2011-Mar-22 Tue 30.23 ### 29.79 29.89 28.4 28.4 ###
2011-Mar-21 Mon 29.7 ### ### 29.7 62.4 62.4 ###
2011-Mar-18 Fri 29.55 ### 29.44 ### 65.1 65.1 0.0
2011-Mar-17 Thu ### 29.44 28.42 ### ### ### 0.0
2011-Mar-16 Wed ### 29.46 ### ### ### ### 0.0
2011-Mar-15 Tue 29.51 29.53 28.72 ### ### ### 0.0
2011-Mar-14 Mon 29.55 ### ### 29.46 49.0 49.0 2.1
2011-Mar-11 Fri 29.23 ### 29.23 29.86 1,223,144 17,876,249 83.3 83.3 2.1
2011-Mar-10 Thu ### 31.27 ### ### 1,236,675 ### ### ### 0.0
2011-Mar-09 Wed ### 31.47 30.89 ### 1,050,453 32,753,124 41.8 41.8 0.0
2011-Mar-08 Tue 30.58 ### 30.21 ### 1,217,440 ### 86.9 86.9 0.0
2011-Mar-07 Mon 31.27 ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 81.4 81.4 0.0
2011-Mar-03 Thu ### 30.77 ### 30.58 749,983 11,538,488 79.5 79.5 2.2
2011-Mar-02 Wed 30.25 30.41 ### ### 737,886 11,219,556 69.9 69.9 0.0
2011-Mar-01 Tue ### 30.73 ### 30.58 ### ### 2.2
2011-Feb-28 Mon ### 30.21 29.48 ### ### ### 0.0
2011-Feb-25 Fri 29.5 ### 29.4 ### 2,173,187 31,945,848 75.3 75.3 0.0
2011-Feb-24 Thu 29 29.84 29 29.73 86.3 86.3 ###
2011-Feb-23 Wed 28 29.23 27.71 ### 1,487,041 42,336,057 91.1 91.1 0.0
2011-Feb-22 Tue ### ### ### ### 793,253 0 44.4 44.4 0.0
2011-Feb-21 Mon ### ### ### 28.46 26.9 26.9 2.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

Server processing from 2024-06-05 04:44:40 thru 2024-06-05 04:44:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000