Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 07:16:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WOR) WORLEY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for WOR    Limits Next Section


Company Details for (WOR) WORLEY LIMITED

Listing Code WOR
Listing Name WORLEY LIMITED
GICS Sector Capital Goods
ISIN Name WORLEYPARSONS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WOR2


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for WOR .. Friday 10th November 2023

WOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WOR    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

1200 Days for (WOR) WORLEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.46
2005-Feb-11 Fri ### ### 5.58 ### 357,883 ### 26.4 26.4 0.0
2005-Feb-10 Thu 5.75 5.75 5.55 5.57 178,021 ### 11.0 11.0 0.4
2005-Feb-09 Wed ### 5.78 ### 5.71 239,620 ### 76.9 76.9 0.4
2005-Feb-08 Tue ### 5.72 ### ### ### ### 0.0
2005-Feb-07 Mon 5.8 5.8 ### ### ### ### 0.0
2005-Feb-04 Fri 5.79 5.8 5.73 5.73 27.4 27.4 ###
2005-Feb-03 Thu 5.7 5.81 ### 5.8 133,088 386,620 80.9 80.9 0.4
2005-Feb-02 Wed ### ### ### 5.7 152,583 0 8.2 8.2 0.4
2005-Feb-01 Tue ### ### 5.88 ### 33.6 33.6 0.0
2005-Jan-31 Mon ### ### ### ### 94.1 94.1 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### 5.53 5.56 ### ### 0.4
2005-Jan-25 Tue 5.4 5.58 5.4 5.53 89.7 89.7 ###
2005-Jan-24 Mon 5.4 5.52 ### ### ### ### 0.0
2005-Jan-21 Fri 5.58 ### 5.4 5.42 ### ### 0.4
2005-Jan-20 Thu ### ### 5.57 5.57 465,982 1,297,759 21.9 21.9 0.4
2005-Jan-19 Wed 5.8 5.8 ### 5.71 ### ### 0.4
2005-Jan-18 Tue 5.8 5.81 5.75 5.78 ### ### 0.4
2005-Jan-17 Mon 5.5 5.7 5.5 ### ### ### 0.0
2005-Jan-14 Fri 5.52 5.58 5.52 5.56 124,058 688,521 77.8 77.8 0.4
2005-Jan-13 Thu 5.52 5.54 5.5 5.52 336,774 ### 69.1 69.1 0.4
2005-Jan-12 Wed 5.5 5.57 5.47 5.5 152,372 ### ### ### 0.4
2005-Jan-11 Tue ### ### 5.54 5.57 173,029 ### 19.4 19.4 0.4
2005-Jan-10 Mon ### 5.72 5.59 ### 278,727 ### ### ### 0.0
2005-Jan-07 Fri ### 5.7 ### ### 188,020 535,857 25.0 25.0 0.0
2005-Jan-06 Thu ### 5.7 5.58 5.58 67,779 382,273 ### ### 0.4
2005-Jan-05 Wed 5.77 5.77 ### 5.7 185,481 ### 20.2 20.2 0.4
2005-Jan-04 Tue 5.7 5.8 5.7 5.77 28,325 ### 81.8 81.8 0.4
2004-Dec-31 Fri 5.7 5.8 ### ### 18.9 18.9 0.0
2004-Dec-30 Thu 5.55 ### 5.55 ### ### ### 0.0
2004-Dec-29 Wed 5.55 5.56 5.53 5.53 51,325 ### ### ### ###
2004-Dec-24 Fri 5.54 5.54 5.4 5.5 ### ### 0.4
2004-Dec-23 Thu ### ### 5.48 5.53 159,725 437,646 16.4 16.4 ###
2004-Dec-22 Wed ### ### ### ### 88,257 0 ### ### 0.0
2004-Dec-21 Tue 5.54 ### 5.5 ### 312,040 ### 81.1 81.1 0.0
2004-Dec-20 Mon ### 5.71 5.46 5.5 595,377 3,325,180 ### ### 0.4
2004-Dec-17 Fri 5.25 5.49 5.25 5.49 685,288 ### 93.9 93.9 0.4
2004-Dec-16 Thu 5.22 5.27 5.22 5.25 573,058 3,005,689 ### ### 0.4
2004-Dec-15 Wed ### 5.27 ### ### 383,020 1,009,257 70.2 70.2 0.0
2004-Dec-14 Tue 5.25 5.25 ### ### ### ### 0.0
2004-Dec-13 Mon 5.25 5.27 5.2 5.2 781,885 ### 30.9 30.9 ###
2004-Dec-10 Fri 5.26 ### 5.22 5.25 417,749 1,090,324 ### ### 0.4
2004-Dec-09 Thu 5.2 5.28 5.2 5.26 82.7 82.7 0.4
2004-Dec-08 Wed ### ### 5.21 5.22 ### ### 0.4
2004-Dec-07 Tue ### 5.4 ### ### 507,052 1,369,040 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 153,321 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu 5.45 5.45 ### ### 406,057 ### ### ### 0.0
2004-Dec-01 Wed 5.45 5.45 ### 5.4 ### ### 0.4
2004-Nov-30 Tue ### 5.48 ### 5.46 402,640 ### 86.5 86.5 ###
2004-Nov-29 Mon 5.43 5.43 5.23 ### 498,941 2,659,355 26.8 26.8 0.0
2004-Nov-26 Fri 5.46 5.48 5.44 5.44 567,928 3,100,886 33.4 33.4 0.4
2004-Nov-25 Thu ### 5.45 ### 5.45 ### ### ###
2004-Nov-24 Wed 5.25 5.4 5.24 ### 259,325 ### ### ### 0.0
2004-Nov-23 Tue ### 5.24 ### 5.22 557,573 1,460,841 ### ### 0.4
2004-Nov-22 Mon 5.2 5.2 ### ### 42.6 42.6 0.0
2004-Nov-19 Fri ### 5.2 ### 5.2 757,221 1,968,774 76.8 76.8 ###
2004-Nov-18 Thu ### ### ### ### 150,342 0 85.8 85.8 0.0
2004-Nov-17 Wed ### ### ### ### 422,558 0 75.6 75.6 0.0
2004-Nov-16 Tue ### ### ### 5 31.3 31.3 0.4
2004-Nov-15 Mon ### ### ### ### 376,489 0 25.8 25.8 0.0
2004-Nov-12 Fri ### ### ### ### 86,774 0 76.1 76.1 0.0
2004-Nov-11 Thu ### ### 5 ### 271,347 ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 81.9 81.9 0.0
2004-Nov-08 Mon ### ### ### ### 74.4 74.4 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### 5.2 ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 1,087,325 0 ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 367,150 0 ### ### 0.0
2004-Nov-01 Mon 5.24 5.24 ### ### 15.1 15.1 0.0
2004-Oct-29 Fri 5.25 5.27 ### 5.26 714,574 ### ### ### 0.4
2004-Oct-28 Thu ### ### 5.27 5.29 30.1 30.1 0.4
2004-Oct-27 Wed 5.2 ### 5.2 ### ### ### 0.0
2004-Oct-26 Tue 5.27 5.28 5.2 5.2 128,550 ### 24.2 24.2 ###
2004-Oct-25 Mon 5.22 5.27 5.22 5.25 97,542 ### ### ### 0.4
2004-Oct-22 Fri 5.2 5.23 ### 5.22 68.2 68.2 0.4
2004-Oct-21 Thu 5.2 5.22 ### 5.2 ### ### ###
2004-Oct-20 Wed 5.2 5.22 ### 5.2 642,477 ### ### ### ###
2004-Oct-19 Tue 5.2 5.25 5.2 5.22 548,643 2,866,659 73.0 73.0 0.4
2004-Oct-18 Mon 5.2 5.25 ### 5.22 73.4 73.4 0.4
2004-Oct-15 Fri 5.29 ### 5.24 5.25 ### ### 0.4
2004-Oct-14 Thu ### 5.27 ### 5.25 ### ### 0.4
2004-Oct-13 Wed ### ### ### ### 27.7 27.7 0.0
2004-Oct-12 Tue 4.87 5.25 4.87 5.2 4,099,381 ### ### ### ###
2004-Oct-11 Mon 4.75 ### ### 4.86 3,506,181 0 86.2 86.2 0.3
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed 3.86 ### 3.86 ### ### ### 0.0
2004-Oct-05 Tue 3.81 3.86 ### 3.86 532,350 ### 82.2 82.2 0.3
2004-Oct-04 Mon ### ### 3.84 3.86 ### ### 0.3
2004-Oct-01 Fri 3.86 3.88 3.84 3.84 143,055 ### 29.6 29.6 0.3
2004-Sep-30 Thu 3.85 ### 3.84 ### ### ### 0.0
2004-Sep-29 Wed 3.83 3.87 3.82 3.87 79,226 304,623 75.4 75.4 ###
2004-Sep-28 Tue 3.85 3.88 3.83 3.83 254,321 ### ### ### ###
2004-Sep-27 Mon 3.86 3.89 3.85 3.86 73,055 282,722 ### ### 0.3
2004-Sep-24 Fri 3.81 ### 3.81 3.85 424,272 ### ### ### 0.3
2004-Sep-23 Thu 3.83 3.85 3.81 3.82 198,743 761,185 29.0 29.0 0.3
2004-Sep-22 Wed ### ### 3.86 3.87 12.3 12.3 ###
2004-Sep-21 Tue ### 4 3.88 ### 84.4 84.4 0.0
2004-Sep-20 Mon 4 4 3.85 ### 12.4 12.4 0.0
2004-Sep-17 Fri ### ### ### ### 796,556 0 23.0 23.0 0.0
2004-Sep-16 Thu ### ### 4 ### 484,276 968,552 ### ### 0.0
2004-Sep-15 Wed ### 4.2 4 ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 200,359 0 89.0 89.0 0.0
2004-Sep-13 Mon ### ### ### ### 442,877 0 77.6 77.6 0.0
2004-Sep-10 Fri ### ### ### ### 71.6 71.6 0.0
2004-Sep-09 Thu 3.71 ### 3.71 3.88 95.2 95.2 0.3
2004-Sep-08 Wed 3.78 3.78 3.74 3.75 26.2 26.2 0.3
2004-Sep-07 Tue 3.84 3.84 3.79 3.79 ### ### ###
2004-Sep-06 Mon 3.89 ### 3.84 3.84 22.1 22.1 0.3
2004-Sep-03 Fri ### ### 3.82 3.88 16.8 16.8 0.3
2004-Sep-02 Thu ### ### ### ### 652,387 0 ### ### 0.0
2004-Sep-01 Wed ### 4 ### ### 532,654 ### ### ### 0.0
2004-Aug-31 Tue 3.7 ### 3.7 ### 675,480 ### ### ### 0.0
2004-Aug-30 Mon 3.75 3.75 ### ### 205,380 385,087 17.9 17.9 0.0
2004-Aug-27 Fri 3.7 3.79 3.7 3.77 82.0 82.0 ###
2004-Aug-26 Thu 3.56 ### 3.56 ### 92.4 92.4 0.0
2004-Aug-25 Wed 3.45 3.58 3.45 3.54 ### ### 0.3
2004-Aug-24 Tue ### 3.46 3.24 3.43 1,772,149 ### 91.5 91.5 0.2
2004-Aug-23 Mon ### ### ### ### 80.5 80.5 0.0
2004-Aug-20 Fri ### ### 3.25 3.25 ### ### 0.2
2004-Aug-19 Thu 3.24 3.29 3.24 3.29 ### ### ###
2004-Aug-18 Wed 3.23 3.23 3.2 3.23 90,873 292,156 75.6 75.6 ###
2004-Aug-17 Tue 3.25 3.25 3.2 3.23 134,448 ### ### ### ###
2004-Aug-16 Mon 3.25 3.27 3.22 3.24 196,327 637,081 ### ### ###
2004-Aug-13 Fri 3.23 3.27 3.23 3.24 74.7 74.7 ###
2004-Aug-12 Thu 3.27 3.27 3.23 3.23 109,786 ### 22.2 22.2 ###
2004-Aug-11 Wed 3.23 3.27 3.23 3.27 336,077 1,092,250 82.6 82.6 ###
2004-Aug-10 Tue 3.23 3.24 3.23 3.23 ### ### ###
2004-Aug-09 Mon ### ### 3.21 3.23 ### ### ###
2004-Aug-06 Fri ### ### 3.25 3.26 103,756 ### ### ### 0.2
2004-Aug-05 Thu ### ### 3.28 ### ### ### 0.0
2004-Aug-04 Wed ### ### 3.27 ### 244,082 399,074 ### ### 0.0
2004-Aug-03 Tue 3.4 3.43 ### ### 11.6 11.6 0.0
2004-Aug-02 Mon ### 3.44 ### 3.4 89.4 89.4 0.2
2004-Jul-30 Fri ### ### 3.25 ### 23.6 23.6 0.0
2004-Jul-29 Thu 3.28 ### 3.27 ### 77.0 77.0 0.0
2004-Jul-28 Wed ### 3.28 ### 3.27 ### ### ###
2004-Jul-27 Tue ### ### ### ### 177,588 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 234,570 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 19.3 19.3 0.0
2004-Jul-21 Wed ### ### ### ### 373,857 0 85.5 85.5 0.0
2004-Jul-20 Tue ### ### 3 3 106,824 ### 9.8 9.8 0.2
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri 3 ### 3 ### 75.5 75.5 0.0
2004-Jul-15 Thu ### ### 3 3 192,528 ### ### ### 0.2
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 288,628 0 84.4 84.4 0.0
2004-Jul-09 Fri ### ### ### ### 275,759 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 100,247 0 71.0 71.0 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri 2.89 ### 2.89 ### 70.3 70.3 0.0
2004-Jul-01 Thu 2.89 ### 2.88 2.88 ### ### 0.2
2004-Jun-30 Wed ### ### 2.87 ### 338,280 ### 24.4 24.4 0.0
2004-Jun-29 Tue 2.86 ### 2.86 ### 169,040 241,727 ### ### 0.0
2004-Jun-28 Mon 2.86 2.89 2.86 2.86 74.2 74.2 0.2
2004-Jun-25 Fri 2.85 2.87 2.85 2.86 77,479 221,589 ### ### 0.2
2004-Jun-24 Thu ### ### 2.85 ### 235,772 335,975 75.1 75.1 0.0
2004-Jun-23 Wed ### ### ### ### 317,849 0 26.9 26.9 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 99,481 0 ### ### 0.0
2004-Jun-18 Fri ### ### 2.89 ### 149,829 ### ### ### 0.0
2004-Jun-17 Thu 2.84 2.87 2.81 2.87 ### ### ###
2004-Jun-16 Wed 2.77 2.85 2.77 2.8 ### ### 0.2
2004-Jun-15 Tue 2.75 2.79 2.74 2.77 ### ### 0.2
2004-Jun-14 Mon ### ### 2.82 2.84 6.4 6.4 0.2
2004-Jun-11 Fri ### ### 2.82 2.84 6.4 6.4 0.2
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue 3 3 ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 53,288 0 91.1 91.1 0.0
2004-Jun-04 Fri 2.89 ### 2.85 ### 75.4 75.4 0.0
2004-Jun-03 Thu 2.86 ### 2.85 2.89 80,140 ### 81.4 81.4 ###
2004-Jun-02 Wed ### ### 2.87 2.87 ### ### ###
2004-Jun-01 Tue ### ### ### ### 140,921 0 18.6 18.6 0.0
2004-May-31 Mon 3 3 ### ### ### ### 0.0
2004-May-28 Fri 2.85 3 2.85 3 128,673 ### ### ### 0.2
2004-May-27 Thu 2.77 2.85 2.77 2.85 97,342 ### ### ### ###
2004-May-26 Wed 2.78 2.79 2.77 2.79 51,452 ### 71.2 71.2 ###
2004-May-25 Tue 2.8 2.8 2.77 2.77 71,979 ### 25.0 25.0 0.2
2004-May-24 Mon 2.78 2.81 2.78 2.8 ### ### 0.2
2004-May-21 Fri 2.77 2.8 2.77 2.8 207,187 ### ### ### 0.2
2004-May-20 Thu 2.82 2.82 2.72 2.75 196,777 545,072 12.8 12.8 ###
2004-May-19 Wed 2.78 2.85 2.78 2.82 118,086 ### ### ### ###
2004-May-18 Tue 2.76 2.78 2.74 2.78 ### ### 0.2
2004-May-17 Mon 2.75 2.85 2.74 2.76 203,676 569,274 ### ### 0.2
2004-May-14 Fri ### 2.74 ### 2.74 88.5 88.5 0.2
2004-May-13 Thu 2.75 2.75 ### 2.7 687,220 944,927 ### ### 0.2
2004-May-12 Wed 2.85 2.85 2.77 2.78 169,474 476,221 ### ### 0.2
2004-May-11 Tue ### ### 2.81 2.86 22.7 22.7 0.2
2004-May-10 Mon ### ### ### ### 20.3 20.3 0.0
2004-May-07 Fri 3 3 ### 3 74.4 74.4 0.2
2004-May-06 Thu ### ### 3 ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 227,180 0 86.6 86.6 0.0
2004-May-04 Tue ### 3 ### ### 193,158 ### 76.4 76.4 0.0
2004-May-03 Mon 3 3 ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 164,827 0 27.9 27.9 0.0
2004-Apr-28 Wed ### ### ### ### 73,143 0 ### ### 0.0
2004-Apr-27 Tue 3 ### 3 ### ### ### 0.0
2004-Apr-26 Mon 3 ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### 3 3 16.3 16.3 0.2
2004-Apr-22 Thu ### ### ### ### 29.0 29.0 0.0
2004-Apr-21 Wed ### ### ### ### 31.7 31.7 0.0
2004-Apr-20 Tue ### ### ### ### 72.1 72.1 0.0
2004-Apr-19 Mon ### ### ### ### 89.5 89.5 0.0
2004-Apr-16 Fri ### ### ### ### 751,157 0 ### ### 0.0
2004-Apr-15 Thu ### ### 2.8 ### 274,820 384,748 8.7 8.7 0.0
2004-Apr-14 Wed ### ### ### ### 87,627 0 24.5 24.5 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### 3.2 ### 3.2 ### ### 0.2
2004-Apr-07 Wed ### 3.21 ### 3.2 ### ### 0.2
2004-Apr-06 Tue 3.2 3.2 ### ### 32.4 32.4 0.0
2004-Apr-05 Mon 3.25 3.25 ### ### 15.4 15.4 0.0
2004-Apr-02 Fri 3.22 3.26 3.22 3.25 77.6 77.6 0.2
2004-Apr-01 Thu 3.2 3.23 3.2 3.22 70,774 ### ### ### 0.2
2004-Mar-31 Wed 3.2 3.21 3.2 3.2 68.6 68.6 0.2
2004-Mar-30 Tue ### 3.23 ### ### 184,620 ### ### ### 0.0
2004-Mar-29 Mon 3.23 3.23 ### ### ### ### 0.0
2004-Mar-26 Fri 3.28 3.28 3.24 3.26 524,584 1,710,143 25.2 25.2 0.2
2004-Mar-25 Thu ### 3.25 ### 3.25 93.2 93.2 0.2
2004-Mar-24 Wed ### ### ### ### 34.1 34.1 0.0
2004-Mar-23 Tue 3.2 3.2 ### ### 305,388 488,620 ### ### 0.0
2004-Mar-22 Mon ### ### 3.26 3.26 116,146 ### ### ### 0.2
2004-Mar-19 Fri ### ### ### ### 493,277 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### 3.28 ### 135,925 ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### 3.29 3.29 175,773 289,146 31.2 31.2 ###
2004-Mar-11 Thu 3.26 ### 3.25 ### ### ### 0.0
2004-Mar-10 Wed ### ### 3.25 3.25 ### ### 0.2
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 61,754 0 ### ### 0.0
2004-Mar-05 Fri 6.52 6.59 6.25 6.25 6.9 6.9 ###
2004-Mar-04 Thu ### ### 3.26 ### 61,175 ### 21.7 21.7 0.0
2004-Mar-03 Wed 3.28 ### 3.26 ### ### ### 0.0
2004-Mar-02 Tue 3.2 3.26 3.2 3.26 ### ### 0.2
2004-Mar-01 Mon 3.23 3.24 ### ### 108,822 ### 20.5 20.5 0.0
2004-Feb-27 Fri 3.27 3.27 ### 3.2 218,382 357,054 ### ### 0.2
2004-Feb-26 Thu 3.27 3.27 3.25 3.27 73.5 73.5 ###
2004-Feb-25 Wed ### 3.25 ### 3.25 ### ### 0.2
2004-Feb-24 Tue ### 3.23 ### 3.2 82.6 82.6 0.2
2004-Feb-23 Mon 3.24 3.24 ### ### 15.3 15.3 0.0
2004-Feb-20 Fri ### 3.25 ### 3.25 89.3 89.3 0.2
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 560,551 0 ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 26.3 26.3 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri 3.2 3.2 ### ### 25.1 25.1 0.0
2004-Feb-12 Thu 3.2 3.22 ### 3.2 64.3 64.3 0.2
2004-Feb-11 Wed ### 3.2 ### ### 127,671 204,273 ### ### 0.0
2004-Feb-10 Tue 3.21 3.23 ### ### 130,051 ### ### ### 0.0
2004-Feb-09 Mon ### 3.2 ### 3.2 ### ### 0.2
2004-Feb-06 Fri ### ### ### ### 67.8 67.8 0.0
2004-Feb-05 Thu ### ### ### ### 404,586 0 75.3 75.3 0.0
2004-Feb-04 Wed ### ### ### ### 35.7 35.7 0.0
2004-Feb-03 Tue ### 3.21 ### ### 79.1 79.1 0.0
2004-Feb-02 Mon 3.2 3.2 ### ### ### ### 0.0
2004-Jan-30 Fri ### 3.2 ### 3.2 ### ### 0.2
2004-Jan-29 Thu 3.23 3.25 ### ### 323,983 526,472 21.1 21.1 0.0
2004-Jan-28 Wed 3.26 3.26 3.22 3.23 559,241 1,811,940 ### ### ###
2004-Jan-27 Tue 3.28 3.29 3.25 3.25 ### ### 0.2
2004-Jan-23 Fri 3.28 3.28 3.27 3.27 134,725 441,224 ### ### ###
2004-Jan-22 Thu ### ### 3.28 3.28 ### ### 0.2
2004-Jan-21 Wed ### ### 3.29 3.29 ### ### ###
2004-Jan-20 Tue ### ### ### ### 21.3 21.3 0.0
2004-Jan-19 Mon 3.5 3.5 3.26 3.29 3.2 3.2 ###
2004-Jan-16 Fri 3 ### 3 ### ### ### 0.0
2004-Jan-15 Thu 3 ### ### 3 843,943 0 68.6 68.6 0.2
2004-Jan-14 Wed ### ### ### ### 14.5 14.5 0.0
2004-Jan-13 Tue ### ### ### ### 38,944 0 16.2 16.2 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 241,776 0 ### ### 0.0
2004-Jan-08 Thu ### ### 3 ### ### ### 0.0
2004-Jan-07 Wed 3.25 3.25 ### ### 101,974 ### 8.6 8.6 0.0
2004-Jan-06 Tue ### ### 3.22 3.26 21.8 21.8 0.2
2004-Jan-05 Mon ### ### ### ### 69,942 0 77.6 77.6 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed 3.27 3.27 3.27 3.27 ### ### ###
2003-Dec-30 Tue 3.27 3.28 3.26 3.27 19,622 ### ### ### ###
2003-Dec-29 Mon 3.24 3.26 3.24 3.26 30,775 ### ### ### 0.2
2003-Dec-24 Wed 3.25 3.25 3.24 3.24 9,676 ### ### ### ###
2003-Dec-23 Tue 3.25 3.25 3.24 3.25 ### ### 0.2
2003-Dec-22 Mon 3.25 3.25 3.23 3.25 ### ### 0.2
2003-Dec-19 Fri ### 3.25 ### 3.25 111,074 ### ### ### 0.2
2003-Dec-18 Thu ### ### 3.2 3.2 192,356 ### 10.0 10.0 0.2
2003-Dec-17 Wed 3.29 ### 3.25 ### ### ### 0.0
2003-Dec-16 Tue ### ### 3.25 3.29 ### ### ###
2003-Dec-15 Mon ### ### ### ### 154,157 0 ### ### 0.0
2003-Dec-12 Fri 3.22 3.25 ### ### 81,756 132,853 23.5 23.5 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 41,522 0 ### ### 0.0
2003-Dec-09 Tue ### 3.2 ### ### 77.9 77.9 0.0
2003-Dec-08 Mon 3.25 3.25 ### ### 239,220 ### 4.8 4.8 0.0
2003-Dec-05 Fri ### 3.2 ### 3.2 114,940 ### 87.6 87.6 0.2
2003-Dec-04 Thu ### ### ### ### 126,374 0 28.2 28.2 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### 3.2 ### ### 130,840 209,344 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 79.7 79.7 0.0
2003-Nov-27 Thu ### ### ### ### 92.1 92.1 0.0
2003-Nov-26 Wed 2.85 ### 2.82 ### ### ### 0.0
2003-Nov-25 Tue ### ### 2.82 2.87 20.7 20.7 ###
2003-Nov-24 Mon ### ### ### ### 135,453 0 ### ### 0.0
2003-Nov-21 Fri ### ### ### 3 238,978 0 ### ### 0.2
2003-Nov-20 Thu ### ### ### ### 83,671 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 152,044 0 32.5 32.5 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### 3.2 ### ### 34,622 ### 80.8 80.8 0.0
2003-Nov-14 Fri 3.2 3.21 ### ### 27,341 43,882 ### ### 0.0
2003-Nov-13 Thu 3.22 3.22 3.2 3.2 30.0 30.0 0.2
2003-Nov-12 Wed ### 3.2 ### 3.2 206,571 ### 75.4 75.4 0.2
2003-Nov-11 Tue ### 3.22 ### 3.2 496,241 798,948 ### ### 0.2
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### 3.2 ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### 3 372,786 0 ### ### 0.2
2003-Nov-05 Wed 3.2 3.2 ### ### 47,550 76,080 ### ### 0.0
2003-Nov-04 Tue 3.28 3.28 3.21 3.21 16.3 16.3 ###
2003-Nov-03 Mon ### ### 3.26 ### ### ### 0.0
2003-Oct-31 Fri 3.4 3.4 ### ### 30,459 51,780 ### ### 0.0
2003-Oct-30 Thu ### 3.4 ### 3.4 140,775 ### 81.5 81.5 0.2
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue 3.5 3.5 3.29 3.4 19.9 19.9 0.2
2003-Oct-27 Mon 3.59 3.59 3.52 3.53 31,150 ### ### ### 0.3
2003-Oct-24 Fri 3.56 ### 3.55 3.59 ### ### ###
2003-Oct-23 Thu ### 3.78 3.56 3.56 1,707,625 6,266,983 ### ### 0.3
2003-Oct-22 Wed 3.45 3.5 3.45 3.5 ### ### 0.3
2003-Oct-21 Tue 3.43 3.45 3.41 3.45 ### ### ###
2003-Oct-20 Mon 3.4 3.5 3.4 3.44 77,089 265,957 ### ### 0.2
2003-Oct-17 Fri ### 3.4 ### 3.4 68,527 ### ### ### 0.2
2003-Oct-16 Thu ### 3.42 3.28 ### 80.2 80.2 0.0
2003-Oct-15 Wed ### 3.26 ### 3.26 139,079 ### ### ### 0.2
2003-Oct-14 Tue ### 3.21 ### 3.2 ### ### 0.2
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 82.1 82.1 0.0
2003-Oct-09 Thu ### ### ### ### 293,226 0 83.8 83.8 0.0
2003-Oct-08 Wed ### ### ### ### 134,447 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 390,174 0 ### ### 0.0
2003-Oct-06 Mon ### 3.21 ### ### 58,879 ### ### ### 0.0
2003-Oct-03 Fri 3.2 3.22 ### 3.22 ### ### 0.2
2003-Oct-02 Thu ### 3.25 ### ### 72.6 72.6 0.0
2003-Oct-01 Wed 3 ### 3 ### 291,446 ### 89.4 89.4 0.0
2003-Sep-30 Tue ### ### ### ### 88,873 0 ### ### 0.0
2003-Sep-29 Mon ### ### 2.86 ### 48,328 ### 72.7 72.7 0.0
2003-Sep-26 Fri ### ### ### ### 201,375 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed 2.88 ### 2.88 ### 69.3 69.3 0.0
2003-Sep-23 Tue ### ### 2.88 2.89 68,456 98,576 ### ### ###
2003-Sep-22 Mon 2.88 ### 2.88 2.88 146,728 211,288 ### ### 0.2
2003-Sep-19 Fri 2.81 ### 2.81 2.88 83.6 83.6 0.2
2003-Sep-18 Thu 2.75 2.84 2.75 2.84 89.3 89.3 0.2
2003-Sep-17 Wed 2.7 2.74 2.7 2.74 303,342 ### 81.6 81.6 0.2
2003-Sep-16 Tue ### 2.71 ### 2.71 ### ### ###
2003-Sep-15 Mon ### 2.74 ### 2.73 85.9 85.9 ###
2003-Sep-12 Fri ### ### ### ### 445,350 0 ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 532,478 0 83.3 83.3 0.0
2003-Sep-10 Wed ### ### ### ### 15.5 15.5 0.0
2003-Sep-09 Tue 2.73 2.73 ### ### 618,259 843,923 ### ### 0.0
2003-Sep-08 Mon 2.71 2.75 2.7 2.74 74.9 74.9 0.2
2003-Sep-05 Fri 2.7 2.75 ### 2.71 ### ### ###
2003-Sep-04 Thu 2.74 2.78 2.7 2.75 65.7 65.7 ###
2003-Sep-03 Wed ### 2.77 ### 2.77 364,040 ### 90.3 90.3 0.2
2003-Sep-02 Tue ### ### ### ### 33,046 0 ### ### 0.0
2003-Sep-01 Mon 2.57 ### 2.52 ### 299,085 376,847 75.3 75.3 0.0
2003-Aug-29 Fri ### ### 2.59 ### 68.6 68.6 0.0
2003-Aug-28 Thu 2.56 2.58 2.53 2.58 41,440 105,879 72.0 72.0 0.2
2003-Aug-27 Wed 2.54 ### 2.54 2.56 ### ### 0.2
2003-Aug-26 Tue 2.51 2.55 2.51 2.54 ### ### ###
2003-Aug-25 Mon 2.44 2.5 2.44 2.5 ### ### 0.2
2003-Aug-22 Fri 2.42 2.48 2.42 2.48 ### ### 0.2
2003-Aug-21 Thu 2.4 2.41 2.4 2.41 311,040 748,051 ### ### 0.2
2003-Aug-20 Wed ### 2.4 ### 2.4 84.1 84.1 ###
2003-Aug-19 Tue ### 2.4 ### ### 28,475 34,170 33.0 33.0 0.0
2003-Aug-18 Mon 2.4 2.4 ### ### ### ### 0.0
2003-Aug-15 Fri 2.42 2.42 2.4 2.4 ### ### ###
2003-Aug-14 Thu 2.46 2.46 2.4 2.42 17.4 17.4 0.2
2003-Aug-13 Wed 2.49 2.49 2.47 2.47 53,684 ### ### ### ###
2003-Aug-12 Tue 2.51 2.51 2.46 2.5 89,376 ### ### ### 0.2
2003-Aug-11 Mon 2.47 2.53 2.46 2.51 ### ### ###
2003-Aug-08 Fri ### 2.47 ### 2.47 33,049 ### 88.7 88.7 ###
2003-Aug-07 Thu 2.4 2.4 2.4 2.4 ### ### ###
2003-Aug-06 Wed 2.41 2.41 ### 2.4 49,940 60,177 ### ### ###
2003-Aug-05 Tue 2.4 2.45 2.4 2.41 628,755 ### 73.1 73.1 0.2
2003-Aug-04 Mon ### ### ### ### 67,881 0 ### ### 0.0
2003-Aug-01 Fri 2.4 2.4 ### ### 22.9 22.9 0.0
2003-Jul-31 Thu ### 2.4 ### 2.4 87.9 87.9 ###
2003-Jul-30 Wed 2.27 ### 2.27 ### ### ### 0.0
2003-Jul-29 Tue 2.27 2.27 2.27 2.27 68.9 68.9 0.2
2003-Jul-28 Mon 2.25 2.27 2.25 2.27 74.4 74.4 0.2
2003-Jul-25 Fri ### 2.24 ### 2.24 87,687 ### 85.7 85.7 ###
2003-Jul-24 Thu 2.2 2.2 ### 2.2 69.0 69.0 0.2
2003-Jul-23 Wed 2.22 2.23 2.22 2.23 71.0 71.0 ###
2003-Jul-22 Tue 2.2 2.24 2.2 2.22 48,843 ### ### ### 0.2
2003-Jul-21 Mon 2.25 2.25 2.2 2.2 382,750 ### ### ### 0.2
2003-Jul-18 Fri ### 2.2 ### 2.2 ### ### 0.2
2003-Jul-17 Thu ### ### ### ### 80.8 80.8 0.0
2003-Jul-16 Wed ### ### ### ### 71.5 71.5 0.0
2003-Jul-15 Tue ### ### ### ### 109,247 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 17,323 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 27.1 27.1 0.0
2003-Jul-09 Wed ### ### ### ### 151,152 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 17,987 0 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 132,881 0 24.8 24.8 0.0
2003-Jun-25 Wed ### ### ### ### 72,350 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 81.4 81.4 0.0
2003-Jun-23 Mon ### ### ### ### 76.1 76.1 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 73.7 73.7 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu 2 2 ### ### ### ### 0.0
2003-Jun-11 Wed 2 2 2 2 75.5 75.5 0.1
2003-Jun-10 Tue 2 2 2 2 ### ### 0.1
2003-Jun-06 Fri ### ### ### 2 ### ### 0.1
2003-Jun-05 Thu 2 ### 2 ### 74.3 74.3 0.0
2003-Jun-04 Wed 2 ### 2 2 74.2 74.2 0.1
2003-Jun-03 Tue 2 2 2 2 ### ### 0.1
2003-Jun-02 Mon 2 2 ### 2 74.4 74.4 0.1
2003-May-30 Fri 2 2 ### 2 114,553 114,553 70.8 70.8 0.1
2003-May-29 Thu 2 ### 2 2 ### ### 0.1
2003-May-28 Wed 2 2 ### 2 94,344 94,344 73.3 73.3 0.1
2003-May-27 Tue 2 2 ### 2 117,579 117,579 75.4 75.4 0.1
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### 24.8 24.8 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 211,250 0 88.2 88.2 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 163,543 0 77.9 77.9 0.0
2003-May-14 Wed ### ### ### ### 331,682 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### 2 ### 81.0 81.0 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 25.1 25.1 0.0
2003-May-02 Fri ### ### ### ### 91.3 91.3 0.0
2003-May-01 Thu ### ### ### ### 22.2 22.2 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 69,426 0 85.4 85.4 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 76.0 76.0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 16,156 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 80.4 80.4 0.0
2003-Apr-15 Tue 1.86 ### 1.86 ### 87.9 87.9 0.0
2003-Apr-14 Mon 1.86 1.86 1.85 1.86 75.0 75.0 0.1
2003-Apr-11 Fri 1.87 1.88 1.86 1.86 22.6 22.6 0.1
2003-Apr-10 Thu 1.87 1.88 1.87 1.88 ### ### 0.1
2003-Apr-09 Wed 1.84 1.87 1.84 1.87 20,574 ### 84.5 84.5 ###
2003-Apr-08 Tue 1.87 1.87 1.83 1.85 ### ### 0.1
2003-Apr-07 Mon 1.8 1.85 1.8 1.85 87.4 87.4 0.1
2003-Apr-04 Fri 1.78 1.79 1.77 1.78 123,882 ### ### ### 0.1
2003-Apr-03 Thu 1.77 1.78 1.77 1.78 26,656 ### ### ### 0.1
2003-Apr-02 Wed 1.76 1.76 1.76 1.76 78.6 78.6 0.1
2003-Apr-01 Tue 1.77 1.77 1.75 1.76 ### ### 0.1
2003-Mar-31 Mon 1.74 1.79 1.74 1.79 ### ### 0.1
2003-Mar-28 Fri 1.77 1.77 1.74 1.74 14.8 14.8 0.1
2003-Mar-27 Thu 1.76 1.77 1.75 1.77 74.8 74.8 ###
2003-Mar-26 Wed 1.77 1.77 1.77 1.77 ### ### ###
2003-Mar-25 Tue 1.76 1.77 1.76 1.77 ### ### ###
2003-Mar-24 Mon 1.76 1.78 1.75 1.78 ### ### 0.1
2003-Mar-21 Fri 1.77 1.78 1.77 1.78 40,345 ### ### ### 0.1
2003-Mar-20 Thu 1.75 1.78 1.75 1.77 145,123 256,142 76.9 76.9 ###
2003-Mar-19 Wed 1.7 1.7 1.7 1.7 69.3 69.3 ###
2003-Mar-18 Tue ### ### ### ### 42,645 0 71.1 71.1 0.0
2003-Mar-17 Mon ### ### ### ### 21,875 0 ### ### 0.0
2003-Mar-14 Fri 1.7 1.71 ### ### 697,378 596,258 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 13,050 0 81.6 81.6 0.0
2003-Mar-12 Wed 1.71 1.74 ### ### 24.3 24.3 0.0
2003-Mar-11 Tue 1.75 1.75 1.72 1.72 208,272 361,351 26.2 26.2 0.1
2003-Mar-10 Mon 1.76 1.77 1.76 1.77 ### ### ###
2003-Mar-07 Fri 1.74 1.77 1.74 1.77 88.6 88.6 ###
2003-Mar-06 Thu 1.74 1.74 1.74 1.74 78.6 78.6 0.1
2003-Mar-05 Wed 1.72 1.72 1.72 1.72 78.7 78.7 0.1
2003-Mar-04 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
2003-Mar-03 Mon 1.76 1.76 1.72 1.72 7,984 ### ### ### 0.1
2003-Feb-28 Fri 1.72 1.74 1.72 1.74 890,356 ### ### ### 0.1
2003-Feb-27 Thu 1.74 1.75 1.73 1.73 ### ### ###
2003-Feb-26 Wed 1.77 1.77 1.75 1.76 ### ### 0.1
2003-Feb-25 Tue 1.78 1.78 1.78 1.78 0 0.1
2003-Feb-24 Mon 1.78 1.78 1.75 1.78 ### ### 0.1
2003-Feb-21 Fri 1.75 1.8 1.73 1.77 40,750 71,923 80.9 80.9 ###
2003-Feb-20 Thu 1.72 1.75 1.72 1.75 ### ### 0.1
2003-Feb-19 Wed 1.73 1.75 1.73 1.75 82.5 82.5 0.1
2003-Feb-18 Tue 1.74 1.74 1.73 1.73 26.0 26.0 ###
2003-Feb-17 Mon 1.73 1.74 1.73 1.74 75.5 75.5 0.1
2003-Feb-14 Fri 1.74 1.74 1.72 1.72 ### ### 0.1
2003-Feb-13 Thu 1.75 1.77 1.75 1.75 240,052 ### ### ### 0.1
2003-Feb-12 Wed 1.78 1.78 1.75 1.75 ### ### 0.1
2003-Feb-11 Tue 1.78 1.78 1.78 1.78 0 0.1
2003-Feb-10 Mon 1.78 1.78 1.78 1.78 ### ### 0.1
2003-Feb-07 Fri 1.82 1.84 1.82 1.84 38,784 70,974 79.9 79.9 ###
2003-Feb-06 Thu 1.84 1.84 1.8 1.83 ### ### ###
2003-Feb-05 Wed 1.85 1.85 1.8 1.8 ### ### 0.1
2003-Feb-04 Tue 1.85 1.85 1.83 1.85 ### ### 0.1
2003-Feb-03 Mon 1.83 1.85 1.8 1.85 514,922 ### 86.3 86.3 0.1
2003-Jan-31 Fri 1.82 1.83 1.8 1.82 69,383 ### ### ### ###
2003-Jan-30 Thu 1.82 1.82 1.82 1.82 71.2 71.2 ###
2003-Jan-29 Wed 1.84 1.84 1.83 1.83 ### ### ###
2003-Jan-28 Tue 1.87 1.87 1.84 1.84 ### ### ###
2003-Jan-24 Fri 1.85 1.88 1.85 1.88 27,529 51,341 ### ### 0.1
2003-Jan-23 Thu 1.87 1.89 1.85 1.85 20.5 20.5 0.1
2003-Jan-22 Wed 1.82 1.87 1.82 1.85 727,822 ### ### ### 0.1
2003-Jan-21 Tue 1.84 1.84 1.8 1.81 ### ### ###
2003-Jan-20 Mon 1.84 1.84 1.82 1.84 ### ### ###
2003-Jan-17 Fri 1.87 1.88 1.84 1.84 55,950 ### ### ### ###
2003-Jan-16 Thu ### ### 1.86 1.88 46,545 43,286 ### ### 0.1
2003-Jan-15 Wed 1.86 ### 1.86 ### ### ### 0.0
2003-Jan-14 Tue 1.75 1.85 1.75 1.85 ### ### 0.1
2003-Jan-13 Mon 1.72 1.73 1.72 1.73 206,244 355,770 73.5 73.5 ###
2003-Jan-10 Fri 1.71 1.71 1.7 1.71 ### ### 0.1
2003-Jan-09 Thu 1.73 1.73 1.71 1.71 9,822 ### ### ### 0.1
2003-Jan-08 Wed 1.72 1.72 1.7 1.71 26.3 26.3 0.1
2003-Jan-07 Tue 1.71 1.72 1.71 1.71 ### ### 0.1
2003-Jan-06 Mon 1.73 1.73 1.72 1.72 29,747 ### ### ### 0.1
2003-Jan-03 Fri 1.75 1.75 1.75 1.75 0 0.1
2003-Jan-02 Thu 1.75 1.75 1.74 1.75 ### ### 0.1
2002-Dec-31 Tue 1.73 1.75 1.73 1.75 ### ### 0.1
2002-Dec-30 Mon 1.71 1.71 1.71 1.71 72.1 72.1 0.1
2002-Dec-27 Fri 1.72 1.72 1.7 1.7 ### ### ###
2002-Dec-24 Tue 1.73 1.74 1.73 1.74 ### ### 0.1
2002-Dec-23 Mon 1.74 1.74 1.73 1.73 23.5 23.5 ###
2002-Dec-20 Fri 1.71 1.74 1.71 1.74 ### ### 0.1
2002-Dec-19 Thu 1.72 1.72 1.7 1.7 518,250 ### ### ### ###
2002-Dec-18 Wed 1.71 1.73 1.71 1.73 ### ### ###
2002-Dec-17 Tue 1.75 1.75 1.73 1.73 ### ### ###
2002-Dec-16 Mon 1.7 1.72 1.7 1.72 ### ### 0.1
2002-Dec-13 Fri ### 1.72 ### 1.72 ### ### 0.1
2002-Dec-12 Thu ### 1.7 ### 1.7 125,640 ### 91.0 91.0 ###
2002-Dec-11 Wed ### ### ### ### 84.4 84.4 0.0
2002-Dec-10 Tue ### ### ### ### 18.3 18.3 0.0
2002-Dec-09 Mon ### ### ### ### 27.1 27.1 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu 1.7 1.7 ### ### 11.8 11.8 0.0
2002-Dec-04 Wed 1.72 1.72 1.7 1.7 295,947 ### ### ### ###
2002-Dec-03 Tue 1.75 1.75 1.73 1.73 262,279 ### ### ### ###
2002-Dec-02 Mon 1.75 1.75 1.74 1.75 ### ### 0.1
2002-Nov-29 Fri 1.73 1.75 1.73 1.75 334,350 ### 74.7 74.7 0.1
2002-Nov-28 Thu 1.75 1.75 ### 1.7 860,440 752,885 ### ### ###


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 07:16:58 thru 2024-05-08 07:16:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000