Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-07 05:41:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 1...

     Prev Section TOC    Company Info for WPL    Limits Next Section


Company Details for (WPL) WOODSIDE PETROLEUM LTD

Listing Code WPL
Listing Name WOODSIDE PETROLEUM LTD
GICS Sector Energy
ISIN Name WOODSIDE PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WPL2


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.75 4,254 0.0
MAX 70.51 98,731,047 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WPL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

300 Days for (WPL) WOODSIDE PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-24 Tue ### 29.28 28.81 ### 49.4 49.4 0.0
2022-May-23 Mon ### ### ### ### 6,940,276 0 ### ### 0.0
2022-May-20 Fri ### ### 28.5 28.77 10,941,353 155,914,280 7.6 7.6 2.1
2022-May-19 Thu ### 30.28 29.58 29.89 7,816,584 233,950,359 28.9 28.9 ###
2022-May-18 Wed 31.26 ### ### 30.76 25.3 25.3 2.2
2022-May-17 Tue ### ### 30.8 ### ### ### 0.0
2022-May-16 Mon ### ### ### 30.5 3,446,085 0 34.9 34.9 2.2
2022-May-13 Fri 29.8 30.47 29.8 30.4 70.5 70.5 ###
2022-May-12 Thu 30.84 30.85 ### ### 24.9 24.9 0.0
2022-May-11 Wed ### 30.73 ### 30.53 ### ### ###
2022-May-10 Tue 31.49 31.84 31.25 31.58 2,921,128 92,146,982 87.3 87.3 2.3
2022-May-09 Mon 31.49 31.84 31.25 31.58 2,921,128 92,146,982 87.3 87.3 2.3
2022-May-06 Fri ### 31.72 30.71 ### ### ### 0.0
2022-May-05 Thu 31.76 ### 31.56 31.82 4,160,948 65,659,759 62.2 62.2 2.3
2022-May-04 Wed 31.51 31.8 ### ### 4,491,879 71,420,876 50.6 50.6 0.0
2022-May-03 Tue ### 31.43 ### ### 2,439,451 38,335,972 ### ### 0.0
2022-May-02 Mon 30.5 31.23 30.5 ### ### ### 0.0
2022-Apr-29 Fri 31.4 31.4 ### ### 3,322,075 52,156,577 29.5 29.5 0.0
2022-Apr-28 Thu ### ### ### 30.89 3,567,827 0 ### ### ###
2022-Apr-27 Wed 30.43 ### 30.43 ### ### ### 0.0
2022-Apr-26 Tue 30.77 30.83 ### ### 6,167,425 95,070,856 49.8 49.8 0.0
2022-Apr-22 Fri ### 32.78 ### ### 26.3 26.3 0.0
2022-Apr-21 Thu ### 33.42 32.84 ### 3,267,673 ### 41.6 41.6 0.0
2022-Apr-20 Wed ### ### ### ### 3,781,949 0 35.4 35.4 0.0
2022-Apr-19 Tue 32.75 33.2 32.75 ### 3,084,648 ### ### ### 0.0
2022-Apr-14 Thu ### 32.48 ### ### 71.1 71.1 0.0
2022-Apr-13 Wed ### 32.8 31.89 ### ### ### 0.0
2022-Apr-12 Tue 31.52 ### 31.48 ### 87.9 87.9 0.0
2022-Apr-11 Mon ### 32.8 31.84 ### 33.7 33.7 0.0
2022-Apr-08 Fri ### 33.53 32.21 32.4 3,330,743 109,481,522 ### ### 2.3
2022-Apr-07 Thu ### ### 32.81 ### 3,122,745 ### ### ### 0.0
2022-Apr-06 Wed ### 33.78 ### 33.74 72.4 72.4 2.4
2022-Apr-05 Tue 33.2 ### ### ### 85.9 85.9 0.0
2022-Apr-04 Mon ### ### 32.71 ### 2,278,783 ### ### ### 0.0
2022-Apr-01 Fri ### 32.74 ### ### ### ### 0.0
2022-Mar-31 Thu ### 33.26 ### ### 5,318,685 ### 15.7 15.7 0.0
2022-Mar-30 Wed 32.83 ### ### 32.54 3,401,477 0 ### ### 2.3
2022-Mar-29 Tue 32.56 ### ### 32.81 ### ### ###
2022-Mar-28 Mon ### 33.8 ### ### ### ### 0.0
2022-Mar-25 Fri 33.23 33.59 ### 33.59 3,385,328 56,856,583 75.9 75.9 ###
2022-Mar-24 Thu ### ### 32.87 33.2 4,513,287 74,175,871 ### ### ###
2022-Mar-23 Wed ### ### 31.89 ### ### ### 0.0
2022-Mar-22 Tue ### 32.86 ### ### ### ### 0.0
2022-Mar-21 Mon 30.82 31.74 30.8 ### 88.5 88.5 0.0
2022-Mar-18 Fri ### ### 31.2 ### 9,339,220 ### ### ### 0.0
2022-Mar-17 Thu 30.85 ### 30.27 30.55 30.1 30.1 2.2
2022-Mar-16 Wed 30.41 31.49 ### ### 6,013,044 94,675,377 80.7 80.7 0.0
2022-Mar-15 Tue ### ### 30.44 ### 76.6 76.6 0.0
2022-Mar-14 Mon ### 32.49 ### ### 3,897,545 ### ### ### 0.0
2022-Mar-11 Fri 31.51 ### ### ### 80.5 80.5 0.0
2022-Mar-10 Thu ### 31.86 30.76 ### 7,575,782 ### ### ### 0.0
2022-Mar-09 Wed ### ### ### 33.2 6,820,842 0 19.9 19.9 ###
2022-Mar-08 Tue 33.54 ### ### ### ### ### 0.0
2022-Mar-07 Mon 34.21 ### 33.28 34.41 14,199,747 ### ### ### 2.5
2022-Mar-04 Fri 30.87 31.47 ### 31.42 8,148,841 ### 86.9 86.9 2.2
2022-Mar-03 Thu 31.58 ### ### ### 36.0 36.0 0.0
2022-Mar-02 Wed ### 30.44 ### 30.44 8,687,387 ### 81.1 81.1 2.2
2022-Mar-01 Tue 29.48 29.48 ### ### ### ### 0.0
2022-Feb-28 Mon ### 28.83 ### 28.54 ### ### 2.0
2022-Feb-25 Fri 28 28 ### ### ### ### 0.0
2022-Feb-24 Thu 27.55 ### ### ### 10,742,359 0 92.4 92.4 0.0
2022-Feb-23 Wed 29.25 ### ### 28.86 ### ### ###
2022-Feb-22 Tue 28.8 ### 28.4 29.25 ### ### ###
2022-Feb-21 Mon 27.7 28.25 ### ### 4,205,429 59,401,684 ### ### 0.0
2022-Feb-18 Fri 27.74 ### 27.41 27.44 ### ### ###
2022-Feb-17 Thu ### ### ### 27.72 ### ### ###
2022-Feb-16 Wed ### ### ### ### 64.7 64.7 0.0
2022-Feb-15 Tue ### ### 26.71 26.74 4,310,784 57,570,520 ### ### ###
2022-Feb-14 Mon ### 27.53 ### 27.43 4,034,374 55,533,158 85.6 85.6 ###
2022-Feb-11 Fri 26.5 26.83 ### 26.47 2,475,079 33,203,184 46.8 46.8 ###
2022-Feb-10 Thu 26.87 ### ### 26.52 5,740,570 0 ### ### 1.9
2022-Feb-09 Wed 26.51 26.87 ### 26.8 68.8 68.8 1.9
2022-Feb-08 Tue 27 ### 26.86 ### 4,219,349 56,665,857 ### ### 0.0
2022-Feb-07 Mon 26.5 ### 26.41 26.76 72.6 72.6 ###
2022-Feb-04 Fri ### 26.27 25.88 26.27 3,415,373 89,055,850 68.8 68.8 ###
2022-Feb-03 Thu 26 26.22 25.77 ### 4,036,740 104,935,056 49.0 49.0 0.0
2022-Feb-02 Wed ### ### ### 25.89 ### ### ###
2022-Feb-01 Tue 25 ### 24.85 ### 58.7 58.7 0.0
2022-Jan-31 Mon 24.77 25.2 ### ### 70.1 70.1 0.0
2022-Jan-28 Fri 24.76 ### 24.56 24.84 ### ### 1.8
2022-Jan-27 Thu 24.53 25.24 ### 24.73 6,788,952 85,676,574 84.6 84.6 ###
2022-Jan-25 Tue ### ### 23.78 ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 3,376,154 0 ### ### 0.0
2022-Jan-21 Fri ### ### 25 ### 6,922,775 86,534,687 ### ### 0.0
2022-Jan-20 Thu ### 25.85 ### 25.81 4,671,681 60,381,476 82.2 82.2 ###
2022-Jan-19 Wed 25.29 25.7 ### 25.42 ### ### 1.8
2022-Jan-18 Tue 25.22 ### ### 25.2 ### ### 1.8
2022-Jan-17 Mon ### 25.28 ### 25.24 4,003,355 ### 73.3 73.3 1.8
2022-Jan-14 Fri 24.76 24.89 24.44 24.82 69.8 69.8 1.8
2022-Jan-13 Thu 24.5 ### 24.5 ### ### ### 0.0
2022-Jan-12 Wed 24 ### 23.83 ### 78.1 78.1 0.0
2022-Jan-11 Tue ### 23.46 22.86 ### 2,937,889 ### ### ### 0.0
2022-Jan-10 Mon 22.86 23.41 22.76 23.23 ### ### ###
2022-Jan-07 Fri 22.7 22.82 ### 22.7 ### ### ###
2022-Jan-06 Thu ### 22.755 ### 22.21 2,147,950 ### 34.9 34.9 ###
2022-Jan-05 Wed ### ### 22.7 22.77 ### ### ###
2022-Jan-04 Tue ### 22.74 ### ### 2,161,582 24,577,187 ### ### 0.0
2021-Dec-31 Fri ### ### 21.78 ### 1,312,381 14,291,829 ### ### 0.0
2021-Dec-30 Thu ### ### 22 ### 1,065,376 ### 25.1 25.1 0.0
2021-Dec-29 Wed ### 22.43 ### 22.22 1,623,151 ### ### ### 1.6
2021-Dec-24 Fri 21.88 ### 21.79 21.8 767,686 ### 27.8 27.8 1.6
2021-Dec-23 Thu 21.75 21.89 21.71 21.79 ### ### ###
2021-Dec-22 Wed 21.75 21.77 ### ### 2,128,881 ### 33.9 33.9 0.0
2021-Dec-21 Tue 21.21 21.51 ### 21.51 75.6 75.6 ###
2021-Dec-20 Mon 21.77 21.77 21 21.27 3,067,928 65,607,640 30.2 30.2 ###
2021-Dec-17 Fri 21.89 22.22 21.86 ### 8,514,542 ### 70.6 70.6 0.0
2021-Dec-16 Thu ### 22.2 21.74 21.78 3,154,075 69,295,027 ### ### 1.6
2021-Dec-15 Wed ### ### ### ### 2,040,588 0 ### ### 0.0
2021-Dec-14 Tue ### ### 22 22.23 70.3 70.3 1.6
2021-Dec-13 Mon 22.2 22.48 22.2 22.28 70.0 70.0 ###
2021-Dec-10 Fri ### ### 21.84 ### ### ### 0.0
2021-Dec-09 Thu 22.5 22.53 ### ### 2,066,645 23,280,755 ### ### 0.0
2021-Dec-08 Wed ### 22.56 ### 22.4 63.7 63.7 ###
2021-Dec-07 Tue 21.81 ### 21.59 ### ### ### 0.0
2021-Dec-06 Mon 21.49 ### 21.4 21.52 3,072,656 ### 82.9 82.9 1.5
2021-Dec-03 Fri 21.45 21.46 ### ### 2,735,356 ### 42.7 42.7 0.0
2021-Dec-02 Thu 21.2 ### ### ### 2,977,848 0 ### ### 0.0
2021-Dec-01 Wed ### 21.56 ### 21.5 2,713,474 29,251,249 ### ### 1.5
2021-Nov-30 Tue ### ### ### 21.43 6,178,847 0 ### ### ###
2021-Nov-29 Mon ### 21.5 ### 21.24 ### ### 1.5
2021-Nov-26 Fri 22.75 22.77 21.58 ### ### ### 0.0
2021-Nov-25 Thu ### ### 22.52 22.76 2,595,085 29,220,657 32.7 32.7 1.6
2021-Nov-24 Wed 22.75 ### 22.74 22.81 ### ### ###
2021-Nov-23 Tue 22.45 ### 22.26 22.45 69.4 69.4 ###
2021-Nov-22 Mon ### 21.725 21.47 21.7 3,695,779 79,819,586 77.2 77.2 1.6
2021-Nov-19 Fri ### 22.28 ### ### ### ### 0.0
2021-Nov-18 Thu ### ### 21.89 22 2,481,852 27,163,870 ### ### ###
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue ### 22.76 22.26 ### 34.5 34.5 0.0
2021-Nov-15 Mon 22.2 ### ### 22.5 3,155,172 0 77.1 77.1 1.6
2021-Nov-12 Fri ### ### ### 22.25 3,084,921 0 65.2 65.2 ###
2021-Nov-11 Thu ### 22.285 21.87 ### 3,731,245 ### 40.7 40.7 0.0
2021-Nov-10 Wed 23.21 23.21 22.53 ### 2,473,926 56,578,687 24.6 24.6 0.0
2021-Nov-09 Tue 23.25 ### ### ### 2,554,052 0 ### ### 0.0
2021-Nov-08 Mon 22.8 23.47 22.79 23.25 ### ### ###
2021-Nov-05 Fri 22.84 22.87 ### 22.58 30.7 30.7 1.6
2021-Nov-04 Thu 23.26 ### 22.82 ### 31.9 31.9 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue 23.74 23.76 23.29 ### 31.8 31.8 0.0
2021-Nov-01 Mon 23.28 23.59 ### 23.49 2,120,528 25,011,627 79.2 79.2 1.7
2021-Oct-29 Fri ### 23.8 23.26 23.26 ### ### ###
2021-Oct-28 Thu ### 24 23.51 ### ### ### 0.0
2021-Oct-27 Wed 24.21 24.4 ### 24.27 2,077,327 25,343,389 ### ### ###
2021-Oct-26 Tue 24.46 24.48 24 ### 2,047,481 ### ### ### 0.0
2021-Oct-25 Mon 23.56 24.25 23.52 ### 85.4 85.4 0.0
2021-Oct-22 Fri 23.71 23.77 ### 23.27 24.1 24.1 1.7
2021-Oct-21 Thu 24.51 ### ### ### 5,868,040 0 23.9 23.9 0.0
2021-Oct-20 Wed ### 25.22 24.25 24.52 ### ### ###
2021-Oct-19 Tue ### 25.4 ### ### 3,902,450 ### 32.6 32.6 0.0
2021-Oct-18 Mon ### 25.55 ### 25.25 ### ### ###
2021-Oct-15 Fri ### ### ### ### 2,950,726 0 ### ### 0.0
2021-Oct-14 Thu ### ### 24.88 ### 2,667,123 ### 25.7 25.7 0.0
2021-Oct-13 Wed ### 25.47 ### ### 2,561,973 32,626,726 61.2 61.2 0.0
2021-Oct-12 Tue 25.5 ### 24.84 ### 4,070,320 50,553,374 ### ### 0.0
2021-Oct-11 Mon 25.59 ### 25.26 25.46 4,209,172 53,161,842 ### ### 1.8
2021-Oct-08 Fri ### ### ### ### 65.1 65.1 0.0
2021-Oct-07 Thu 24.76 ### 24.49 ### 71.1 71.1 0.0
2021-Oct-06 Wed 25.46 25.49 24.88 ### 4,330,643 109,067,243 28.5 28.5 0.0
2021-Oct-05 Tue ### ### 24.58 ### 6,875,144 ### ### ### 0.0
2021-Oct-04 Mon ### 24.25 23.81 ### 72.9 72.9 0.0
2021-Oct-01 Fri 23.49 23.77 ### 23.75 ### ### ###
2021-Sep-30 Thu 23.8 ### 23.57 23.88 60.4 60.4 1.7
2021-Sep-29 Wed ### ### ### 23.5 22.2 22.2 1.7
2021-Sep-28 Tue ### ### 23.28 ### ### ### 0.0
2021-Sep-27 Mon 22.5 ### 22.41 22.88 ### ### 1.6
2021-Sep-24 Fri 22.29 22.48 ### ### ### ### 0.0
2021-Sep-23 Thu ### ### 21.7 21.79 24.8 24.8 ###
2021-Sep-22 Wed ### ### ### 21.43 3,834,543 0 ### ### ###
2021-Sep-21 Tue ### ### ### ### 5,207,784 0 80.6 80.6 0.0
2021-Sep-20 Mon 20.87 20.88 20.5 20.58 3,686,226 ### ### ### 1.5
2021-Sep-17 Fri ### 21.2 20.81 ### ### ### 0.0
2021-Sep-16 Thu 21 ### ### ### 66.1 66.1 0.0
2021-Sep-15 Wed 20.54 ### 20.5 20.53 ### ### ###
2021-Sep-14 Tue ### ### 20 20.81 ### ### ###
2021-Sep-13 Mon 19.41 ### ### 19.59 ### ### ###
2021-Sep-10 Fri 19.27 19.44 ### 19.27 ### ### ###
2021-Sep-09 Thu 19.58 19.59 ### 19.2 ### ### ###
2021-Sep-08 Wed 19.56 ### 19.47 ### 3,834,543 37,329,276 ### ### 0.0
2021-Sep-07 Tue 19.53 19.73 19.48 ### 2,340,627 ### 74.0 74.0 0.0
2021-Sep-06 Mon 19.75 19.77 19.46 19.57 4,161,722 81,632,177 ### ### 1.4
2021-Sep-03 Fri ### 20.2 19.84 ### 3,088,226 61,826,284 ### ### 0.0
2021-Sep-02 Thu ### 19.81 19.46 19.75 2,930,573 ### 69.9 69.9 ###
2021-Sep-01 Wed 19.4 19.78 ### 19.74 2,660,078 26,308,171 78.9 78.9 1.4
2021-Aug-31 Tue ### ### 19.43 19.49 19.3 19.3 1.4
2021-Aug-30 Mon 20.26 20.59 ### ### ### ### 0.0
2021-Aug-27 Fri 20.29 ### ### 20.28 3,717,654 0 ### ### 1.4
2021-Aug-26 Thu ### 20.41 20.23 ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 4,369,281 0 ### ### 0.0
2021-Aug-24 Tue ### ### ### ### 4,044,776 0 73.4 73.4 0.0
2021-Aug-23 Mon 19.7 19.89 19.57 ### 2,636,557 ### ### ### 0.0
2021-Aug-20 Fri 19.5 19.855 ### 19.7 ### ### 1.4
2021-Aug-19 Thu 20 ### ### ### 6,396,245 0 22.8 22.8 0.0
2021-Aug-18 Wed 20 ### 19.85 20.29 6,694,180 ### 78.4 78.4 ###
2021-Aug-17 Tue 21.2 21.2 20.51 20.73 ### ### ###
2021-Aug-16 Mon ### ### ### ### 16.0 16.0 0.0
2021-Aug-13 Fri ### ### ### ### 1,890,828 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 1,492,674 0 39.9 39.9 0.0
2021-Aug-11 Wed ### ### 21.86 ### 2,216,128 24,222,279 ### ### 0.0
2021-Aug-10 Tue 21.88 ### 21.78 21.81 ### ### 1.6
2021-Aug-09 Mon ### ### ### ### 42.9 42.9 0.0
2021-Aug-06 Fri 21.79 ### ### 22 2,571,785 0 72.5 72.5 ###
2021-Aug-05 Thu 21.8 21.84 ### 21.7 38.9 38.9 1.6
2021-Aug-04 Wed 21.78 ### 21.7 ### ### ### 0.0
2021-Aug-03 Tue ### ### 21.76 21.82 ### ### 1.6
2021-Aug-02 Mon ### 22.21 21.85 ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 3,315,387 0 ### ### 0.0
2021-Jul-29 Thu 22.4 22.41 ### ### 22.1 22.1 0.0
2021-Jul-28 Wed ### ### 22 ### 2,211,757 24,329,327 29.8 29.8 0.0
2021-Jul-27 Tue ### 22.5 ### 22.46 ### ### 1.6
2021-Jul-26 Mon ### ### ### ### 2,755,181 0 ### ### 0.0
2021-Jul-23 Fri 22.25 22.54 22.2 ### 65.0 65.0 0.0
2021-Jul-22 Thu ### ### ### 22.58 ### ### 1.6
2021-Jul-21 Wed 22.27 ### 21.81 21.88 ### ### 1.6
2021-Jul-20 Tue 21.74 22 21.56 ### 4,851,976 ### 75.9 75.9 0.0
2021-Jul-19 Mon 22.59 22.59 22.155 ### 3,103,459 ### ### ### 0.0
2021-Jul-16 Fri 22.75 22.82 ### 22.76 3,587,057 40,928,320 ### ### 1.6
2021-Jul-15 Thu ### ### 22.79 ### 37.2 37.2 0.0
2021-Jul-14 Wed ### 23.5 ### 23.2 2,261,186 ### 35.1 35.1 1.7
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon 23.83 23.86 23.42 23.45 ### ### 1.7
2021-Jul-09 Fri 23.5 23.7 ### 23.44 ### ### 1.7
2021-Jul-08 Thu 23.52 23.74 23.445 23.58 1,996,948 ### 72.3 72.3 1.7
2021-Jul-07 Wed 23.75 23.8 ### ### 3,160,742 37,612,829 ### ### 0.0
2021-Jul-06 Tue 23.88 ### 23.77 ### 3,592,886 42,701,450 81.0 81.0 0.0
2021-Jul-05 Mon ### ### ### ### 3,636,486 0 ### ### 0.0
2021-Jul-02 Fri ### ### 22.57 ### 3,133,426 ### ### ### 0.0
2021-Jul-01 Thu ### 22.48 ### 22.28 2,082,878 23,411,548 ### ### ###
2021-Jun-30 Wed ### 22.48 ### 22.21 ### ### ###
2021-Jun-29 Tue ### ### 22.125 22.28 38.5 38.5 ###
2021-Jun-28 Mon ### 22.775 22.43 22.53 2,424,053 54,789,657 ### ### ###
2021-Jun-25 Fri 22.54 ### 22.43 22.54 2,162,659 24,254,220 ### ### ###
2021-Jun-24 Thu 22.71 22.85 22.49 22.58 34.1 34.1 1.6
2021-Jun-23 Wed ### ### 22.8 22.85 2,496,786 ### ### ### 1.6
2021-Jun-22 Tue ### 23.53 ### ### 65.4 65.4 0.0
2021-Jun-21 Mon 23 ### 22.71 22.77 1,924,148 ### 46.8 46.8 ###
2021-Jun-18 Fri ### ### ### 23.2 8,248,544 0 ### ### 1.7
2021-Jun-17 Thu 24.26 24.29 ### 23.71 28.7 28.7 ###
2021-Jun-16 Wed ### 24.53 ### 24.27 ### ### ###
2021-Jun-15 Tue 23.8 23.82 ### 23.73 45.0 45.0 ###
2021-Jun-11 Fri ### 23.73 ### ### 69.8 69.8 0.0
2021-Jun-10 Thu 23.79 23.8 ### 23.41 2,158,223 25,682,853 ### ### 1.7
2021-Jun-09 Wed ### ### 23.56 23.76 35.5 35.5 1.7
2021-Jun-08 Tue ### ### 23.71 23.89 ### ### ###
2021-Jun-07 Mon 24 ### 23.72 ### ### ### 0.0
2021-Jun-04 Fri ### ### 23.79 ### 2,331,526 ### ### ### 0.0
2021-Jun-03 Thu 23.56 ### 23.44 23.85 ### ### ###
2021-Jun-02 Wed 22.46 ### 22.46 ### 4,577,642 ### ### ### 0.0
2021-Jun-01 Tue 22 ### ### ### 1,757,349 0 72.9 72.9 0.0
2021-May-31 Mon ### ### 21.78 21.81 ### ### 1.6
2021-May-28 Fri ### 22.21 ### ### ### ### 0.0
2021-May-27 Thu 21.86 ### ### 21.7 3,771,782 0 32.3 32.3 1.6
2021-May-26 Wed 21.84 ### ### 21.78 35.5 35.5 1.6
2021-May-25 Tue 22 ### ### ### ### ### 0.0
2021-May-24 Mon ### ### 21.55 21.88 1,709,288 18,417,578 ### ### 1.6
2021-May-21 Fri 22.2 ### 21.54 ### 4,654,756 50,131,722 16.3 16.3 0.0
2021-May-20 Thu ### 22.4 ### ### 59.7 59.7 0.0
2021-May-19 Wed 22.59 ### 22.28 22.4 41.5 41.5 ###
2021-May-18 Tue 22.44 ### 22.44 ### 1,740,146 ### 82.7 82.7 0.0
2021-May-17 Mon 22.81 22.885 22.5 22.52 1,463,874 ### ### ### 1.6
2021-May-14 Fri 22.42 22.72 22.42 22.58 1,653,577 ### ### ### 1.6
2021-May-13 Thu 22.4 ### 22.23 ### 2,138,675 23,771,372 47.4 47.4 0.0
2021-May-12 Wed ### 22.725 22.26 ### 38.4 38.4 0.0
2021-May-11 Tue ### 23.345 22.71 22.75 ### ### 1.6
2021-May-10 Mon 23.26 23.48 23.22 23.42 3,927,429 ### ### ### 1.7
2021-May-07 Fri ### 23.4 ### 23.26 1,892,745 ### 70.5 70.5 ###
2021-May-06 Thu 23.25 23.29 ### ### ### ### 0.0
2021-May-05 Wed ### 23.25 ### ### 45.6 45.6 0.0
2021-May-04 Tue 22.8 ### ### 22.86 1,476,454 0 ### ### 1.6
2021-May-03 Mon 22.84 22.85 22.5 22.52 1,573,347 35,675,643 39.1 39.1 1.6
2021-Apr-30 Fri ### ### ### 22.86 2,082,653 0 24.0 24.0 1.6
2021-Apr-29 Thu 23.45 23.48 ### 23.25 1,641,851 ### 29.0 29.0 ###
2021-Apr-28 Wed ### 23.23 22.87 ### 1,718,040 39,600,822 77.0 77.0 0.0
2021-Apr-27 Tue 22.8 ### ### 22.85 ### ### 1.6
2021-Apr-26 Mon 22.78 ### 22.72 22.72 1,722,089 ### 42.2 42.2 1.6
2021-Apr-23 Fri 22.72 ### ### 22.8 69.7 69.7 1.6
2021-Apr-22 Thu 22.5 22.86 ### 22.86 2,972,646 33,977,343 ### ### 1.6
2021-Apr-21 Wed ### 23 ### 23 2,355,944 27,093,356 69.0 69.0 1.6
2021-Apr-20 Tue 23.58 ### 23.28 ### 1,987,470 23,134,150 35.6 35.6 0.0
2021-Apr-19 Mon 24 ### ### ### 1,821,459 0 31.1 31.1 0.0
2021-Apr-16 Fri 24.21 24.24 ### ### ### ### 0.0
2021-Apr-15 Thu 24.4 24.75 24.26 ### 5,593,458 137,067,688 ### ### 0.0
2021-Apr-14 Wed 24.25 ### ### ### 34.1 34.1 0.0
2021-Apr-13 Tue 24.21 24.44 ### 24.26 ### ### 1.7
2021-Apr-12 Mon ### ### ### ### 1,306,871 0 83.2 83.2 0.0
2021-Apr-09 Fri ### ### ### ### 1,715,286 0 60.0 60.0 0.0
2021-Apr-08 Thu 24.5 ### ### 24.46 1,871,457 0 ### ### 1.7
2021-Apr-07 Wed 24.25 24.45 ### ### 1,863,881 22,785,945 ### ### 0.0
2021-Apr-06 Tue ### 24.23 ### ### 1,778,188 21,542,747 ### ### 0.0
2021-Apr-01 Thu 24 ### 23.83 24 ### ### 1.7
2021-Mar-31 Wed ### 24.5 24 24 29.9 29.9 1.7
2021-Mar-30 Tue 24.55 24.59 ### ### 39.4 39.4 0.0
2021-Mar-29 Mon ### ### 24.42 24.43 1,608,485 ### ### ### 1.7
2021-Mar-26 Fri 24.59 24.88 ### 24.54 ### ### 1.8
2021-Mar-25 Thu ### ### ### 24.28 2,000,774 0 ### ### 1.7
2021-Mar-24 Wed ### 24.4 ### 24.2 2,057,181 ### 75.6 75.6 1.7
2021-Mar-23 Tue 24.56 24.82 ### 24.47 1,501,842 18,637,859 42.5 42.5 1.7
2021-Mar-22 Mon ### 24.76 24.27 24.72 1,792,245 43,936,886 81.5 81.5 1.8
2021-Mar-19 Fri 24.25 24.5 ### ### ### ### 0.0
2021-Mar-18 Thu 24.78 ### 24.71 ### 1,648,584 20,368,255 ### ### 0.0
2021-Mar-17 Wed ### ### 24.73 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 05:41:57 thru 2025-06-07 05:41:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000