End of day Prices (full format), 1200 Days for (WPL) WOODSIDE PETROLEUM LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-May-24 Tue
| ###
| 29.28
| 28.81
| ###
|
|
| 49.4
| 49.4
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 6,940,276
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 28.5
| 28.77
| 10,941,353
| 155,914,280
| 7.6
| 7.6
| 2.1 |
2022-May-19 Thu
| ###
| 30.28
| 29.58
| 29.89
| 7,816,584
| 233,950,359
| 28.9
| 28.9
| ### |
2022-May-18 Wed
| 31.26
| ###
| ###
| 30.76
|
|
| 25.3
| 25.3
| 2.2 |
2022-May-17 Tue
| ###
| ###
| 30.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| 30.5
| 3,446,085
| 0
| 34.9
| 34.9
| 2.2 |
2022-May-13 Fri
| 29.8
| 30.47
| 29.8
| 30.4
|
|
| 70.5
| 70.5
| ### |
2022-May-12 Thu
| 30.84
| 30.85
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2022-May-11 Wed
| ###
| 30.73
| ###
| 30.53
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 31.49
| 31.84
| 31.25
| 31.58
| 2,921,128
| 92,146,982
| 87.3
| 87.3
| 2.3 |
2022-May-09 Mon
| 31.49
| 31.84
| 31.25
| 31.58
| 2,921,128
| 92,146,982
| 87.3
| 87.3
| 2.3 |
2022-May-06 Fri
| ###
| 31.72
| 30.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 31.76
| ###
| 31.56
| 31.82
| 4,160,948
| 65,659,759
| 62.2
| 62.2
| 2.3 |
2022-May-04 Wed
| 31.51
| 31.8
| ###
| ###
| 4,491,879
| 71,420,876
| 50.6
| 50.6
| 0.0 |
2022-May-03 Tue
| ###
| 31.43
| ###
| ###
| 2,439,451
| 38,335,972
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 30.5
| 31.23
| 30.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 31.4
| 31.4
| ###
| ###
| 3,322,075
| 52,156,577
| 29.5
| 29.5
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| 30.89
| 3,567,827
| 0
| ###
| ###
| ### |
2022-Apr-27 Wed
| 30.43
| ###
| 30.43
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 30.77
| 30.83
| ###
| ###
| 6,167,425
| 95,070,856
| 49.8
| 49.8
| 0.0 |
2022-Apr-22 Fri
| ###
| 32.78
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2022-Apr-21 Thu
| ###
| 33.42
| 32.84
| ###
| 3,267,673
| ###
| 41.6
| 41.6
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 3,781,949
| 0
| 35.4
| 35.4
| 0.0 |
2022-Apr-19 Tue
| 32.75
| 33.2
| 32.75
| ###
| 3,084,648
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 32.48
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2022-Apr-13 Wed
| ###
| 32.8
| 31.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 31.52
| ###
| 31.48
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2022-Apr-11 Mon
| ###
| 32.8
| 31.84
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2022-Apr-08 Fri
| ###
| 33.53
| 32.21
| 32.4
| 3,330,743
| 109,481,522
| ###
| ###
| 2.3 |
2022-Apr-07 Thu
| ###
| ###
| 32.81
| ###
| 3,122,745
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 33.78
| ###
| 33.74
|
|
| 72.4
| 72.4
| 2.4 |
2022-Apr-05 Tue
| 33.2
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 32.71
| ###
| 2,278,783
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| 32.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| 33.26
| ###
| ###
| 5,318,685
| ###
| 15.7
| 15.7
| 0.0 |
2022-Mar-30 Wed
| 32.83
| ###
| ###
| 32.54
| 3,401,477
| 0
| ###
| ###
| 2.3 |
2022-Mar-29 Tue
| 32.56
| ###
| ###
| 32.81
|
|
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| 33.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 33.23
| 33.59
| ###
| 33.59
| 3,385,328
| 56,856,583
| 75.9
| 75.9
| ### |
2022-Mar-24 Thu
| ###
| ###
| 32.87
| 33.2
| 4,513,287
| 74,175,871
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| 31.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| 32.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 30.82
| 31.74
| 30.8
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 31.2
| ###
| 9,339,220
| ###
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 30.85
| ###
| 30.27
| 30.55
|
|
| 30.1
| 30.1
| 2.2 |
2022-Mar-16 Wed
| 30.41
| 31.49
| ###
| ###
| 6,013,044
| 94,675,377
| 80.7
| 80.7
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 30.44
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2022-Mar-14 Mon
| ###
| 32.49
| ###
| ###
| 3,897,545
| ###
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 31.51
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2022-Mar-10 Thu
| ###
| 31.86
| 30.76
| ###
| 7,575,782
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| 33.2
| 6,820,842
| 0
| 19.9
| 19.9
| ### |
2022-Mar-08 Tue
| 33.54
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 34.21
| ###
| 33.28
| 34.41
| 14,199,747
| ###
| ###
| ###
| 2.5 |
2022-Mar-04 Fri
| 30.87
| 31.47
| ###
| 31.42
| 8,148,841
| ###
| 86.9
| 86.9
| 2.2 |
2022-Mar-03 Thu
| 31.58
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2022-Mar-02 Wed
| ###
| 30.44
| ###
| 30.44
| 8,687,387
| ###
| 81.1
| 81.1
| 2.2 |
2022-Mar-01 Tue
| 29.48
| 29.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 28.83
| ###
| 28.54
|
|
| ###
| ###
| 2.0 |
2022-Feb-25 Fri
| 28
| 28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 27.55
| ###
| ###
| ###
| 10,742,359
| 0
| 92.4
| 92.4
| 0.0 |
2022-Feb-23 Wed
| 29.25
| ###
| ###
| 28.86
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| 28.8
| ###
| 28.4
| 29.25
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| 27.7
| 28.25
| ###
| ###
| 4,205,429
| 59,401,684
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 27.74
| ###
| 27.41
| 27.44
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| 27.72
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 26.71
| 26.74
| 4,310,784
| 57,570,520
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| 27.53
| ###
| 27.43
| 4,034,374
| 55,533,158
| 85.6
| 85.6
| ### |
2022-Feb-11 Fri
| 26.5
| 26.83
| ###
| 26.47
| 2,475,079
| 33,203,184
| 46.8
| 46.8
| ### |
2022-Feb-10 Thu
| 26.87
| ###
| ###
| 26.52
| 5,740,570
| 0
| ###
| ###
| 1.9 |
2022-Feb-09 Wed
| 26.51
| 26.87
| ###
| 26.8
|
|
| 68.8
| 68.8
| 1.9 |
2022-Feb-08 Tue
| 27
| ###
| 26.86
| ###
| 4,219,349
| 56,665,857
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 26.5
| ###
| 26.41
| 26.76
|
|
| 72.6
| 72.6
| ### |
2022-Feb-04 Fri
| ###
| 26.27
| 25.88
| 26.27
| 3,415,373
| 89,055,850
| 68.8
| 68.8
| ### |
2022-Feb-03 Thu
| 26
| 26.22
| 25.77
| ###
| 4,036,740
| 104,935,056
| 49.0
| 49.0
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| 25.89
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 25
| ###
| 24.85
| ###
|
|
| 58.7
| 58.7
| 0.0 |
2022-Jan-31 Mon
| 24.77
| 25.2
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2022-Jan-28 Fri
| 24.76
| ###
| 24.56
| 24.84
|
|
| ###
| ###
| 1.8 |
2022-Jan-27 Thu
| 24.53
| 25.24
| ###
| 24.73
| 6,788,952
| 85,676,574
| 84.6
| 84.6
| ### |
2022-Jan-25 Tue
| ###
| ###
| 23.78
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 3,376,154
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 25
| ###
| 6,922,775
| 86,534,687
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| 25.85
| ###
| 25.81
| 4,671,681
| 60,381,476
| 82.2
| 82.2
| ### |
2022-Jan-19 Wed
| 25.29
| 25.7
| ###
| 25.42
|
|
| ###
| ###
| 1.8 |
2022-Jan-18 Tue
| 25.22
| ###
| ###
| 25.2
|
|
| ###
| ###
| 1.8 |
2022-Jan-17 Mon
| ###
| 25.28
| ###
| 25.24
| 4,003,355
| ###
| 73.3
| 73.3
| 1.8 |
2022-Jan-14 Fri
| 24.76
| 24.89
| 24.44
| 24.82
|
|
| 69.8
| 69.8
| 1.8 |
2022-Jan-13 Thu
| 24.5
| ###
| 24.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 24
| ###
| 23.83
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2022-Jan-11 Tue
| ###
| 23.46
| 22.86
| ###
| 2,937,889
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 22.86
| 23.41
| 22.76
| 23.23
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 22.7
| 22.82
| ###
| 22.7
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| 22.755
| ###
| 22.21
| 2,147,950
| ###
| 34.9
| 34.9
| ### |
2022-Jan-05 Wed
| ###
| ###
| 22.7
| 22.77
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| 22.74
| ###
| ###
| 2,161,582
| 24,577,187
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 21.78
| ###
| 1,312,381
| 14,291,829
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 22
| ###
| 1,065,376
| ###
| 25.1
| 25.1
| 0.0 |
2021-Dec-29 Wed
| ###
| 22.43
| ###
| 22.22
| 1,623,151
| ###
| ###
| ###
| 1.6 |
2021-Dec-24 Fri
| 21.88
| ###
| 21.79
| 21.8
| 767,686
| ###
| 27.8
| 27.8
| 1.6 |
2021-Dec-23 Thu
| 21.75
| 21.89
| 21.71
| 21.79
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| 21.75
| 21.77
| ###
| ###
| 2,128,881
| ###
| 33.9
| 33.9
| 0.0 |
2021-Dec-21 Tue
| 21.21
| 21.51
| ###
| 21.51
|
|
| 75.6
| 75.6
| ### |
2021-Dec-20 Mon
| 21.77
| 21.77
| 21
| 21.27
| 3,067,928
| 65,607,640
| 30.2
| 30.2
| ### |
2021-Dec-17 Fri
| 21.89
| 22.22
| 21.86
| ###
| 8,514,542
| ###
| 70.6
| 70.6
| 0.0 |
2021-Dec-16 Thu
| ###
| 22.2
| 21.74
| 21.78
| 3,154,075
| 69,295,027
| ###
| ###
| 1.6 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 2,040,588
| 0
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 22
| 22.23
|
|
| 70.3
| 70.3
| 1.6 |
2021-Dec-13 Mon
| 22.2
| 22.48
| 22.2
| 22.28
|
|
| 70.0
| 70.0
| ### |
2021-Dec-10 Fri
| ###
| ###
| 21.84
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 22.5
| 22.53
| ###
| ###
| 2,066,645
| 23,280,755
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| 22.56
| ###
| 22.4
|
|
| 63.7
| 63.7
| ### |
2021-Dec-07 Tue
| 21.81
| ###
| 21.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 21.49
| ###
| 21.4
| 21.52
| 3,072,656
| ###
| 82.9
| 82.9
| 1.5 |
2021-Dec-03 Fri
| 21.45
| 21.46
| ###
| ###
| 2,735,356
| ###
| 42.7
| 42.7
| 0.0 |
2021-Dec-02 Thu
| 21.2
| ###
| ###
| ###
| 2,977,848
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 21.56
| ###
| 21.5
| 2,713,474
| 29,251,249
| ###
| ###
| 1.5 |
2021-Nov-30 Tue
| ###
| ###
| ###
| 21.43
| 6,178,847
| 0
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| 21.5
| ###
| 21.24
|
|
| ###
| ###
| 1.5 |
2021-Nov-26 Fri
| 22.75
| 22.77
| 21.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 22.52
| 22.76
| 2,595,085
| 29,220,657
| 32.7
| 32.7
| 1.6 |
2021-Nov-24 Wed
| 22.75
| ###
| 22.74
| 22.81
|
|
| ###
| ###
| ### |
2021-Nov-23 Tue
| 22.45
| ###
| 22.26
| 22.45
|
|
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| ###
| 21.725
| 21.47
| 21.7
| 3,695,779
| 79,819,586
| 77.2
| 77.2
| 1.6 |
2021-Nov-19 Fri
| ###
| 22.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 21.89
| 22
| 2,481,852
| 27,163,870
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| 22.76
| 22.26
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2021-Nov-15 Mon
| 22.2
| ###
| ###
| 22.5
| 3,155,172
| 0
| 77.1
| 77.1
| 1.6 |
2021-Nov-12 Fri
| ###
| ###
| ###
| 22.25
| 3,084,921
| 0
| 65.2
| 65.2
| ### |
2021-Nov-11 Thu
| ###
| 22.285
| 21.87
| ###
| 3,731,245
| ###
| 40.7
| 40.7
| 0.0 |
2021-Nov-10 Wed
| 23.21
| 23.21
| 22.53
| ###
| 2,473,926
| 56,578,687
| 24.6
| 24.6
| 0.0 |
2021-Nov-09 Tue
| 23.25
| ###
| ###
| ###
| 2,554,052
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 22.8
| 23.47
| 22.79
| 23.25
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 22.84
| 22.87
| ###
| 22.58
|
|
| 30.7
| 30.7
| 1.6 |
2021-Nov-04 Thu
| 23.26
| ###
| 22.82
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 23.74
| 23.76
| 23.29
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2021-Nov-01 Mon
| 23.28
| 23.59
| ###
| 23.49
| 2,120,528
| 25,011,627
| 79.2
| 79.2
| 1.7 |
2021-Oct-29 Fri
| ###
| 23.8
| 23.26
| 23.26
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| 24
| 23.51
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 24.21
| 24.4
| ###
| 24.27
| 2,077,327
| 25,343,389
| ###
| ###
| ### |
2021-Oct-26 Tue
| 24.46
| 24.48
| 24
| ###
| 2,047,481
| ###
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 23.56
| 24.25
| 23.52
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2021-Oct-22 Fri
| 23.71
| 23.77
| ###
| 23.27
|
|
| 24.1
| 24.1
| 1.7 |
2021-Oct-21 Thu
| 24.51
| ###
| ###
| ###
| 5,868,040
| 0
| 23.9
| 23.9
| 0.0 |
2021-Oct-20 Wed
| ###
| 25.22
| 24.25
| 24.52
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| ###
| 25.4
| ###
| ###
| 3,902,450
| ###
| 32.6
| 32.6
| 0.0 |
2021-Oct-18 Mon
| ###
| 25.55
| ###
| 25.25
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 2,950,726
| 0
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 24.88
| ###
| 2,667,123
| ###
| 25.7
| 25.7
| 0.0 |
2021-Oct-13 Wed
| ###
| 25.47
| ###
| ###
| 2,561,973
| 32,626,726
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 25.5
| ###
| 24.84
| ###
| 4,070,320
| 50,553,374
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 25.59
| ###
| 25.26
| 25.46
| 4,209,172
| 53,161,842
| ###
| ###
| 1.8 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Oct-07 Thu
| 24.76
| ###
| 24.49
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2021-Oct-06 Wed
| 25.46
| 25.49
| 24.88
| ###
| 4,330,643
| 109,067,243
| 28.5
| 28.5
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 24.58
| ###
| 6,875,144
| ###
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| 24.25
| 23.81
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2021-Oct-01 Fri
| 23.49
| 23.77
| ###
| 23.75
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| 23.8
| ###
| 23.57
| 23.88
|
|
| 60.4
| 60.4
| 1.7 |
2021-Sep-29 Wed
| ###
| ###
| ###
| 23.5
|
|
| 22.2
| 22.2
| 1.7 |
2021-Sep-28 Tue
| ###
| ###
| 23.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 22.5
| ###
| 22.41
| 22.88
|
|
| ###
| ###
| 1.6 |
2021-Sep-24 Fri
| 22.29
| 22.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 21.7
| 21.79
|
|
| 24.8
| 24.8
| ### |
2021-Sep-22 Wed
| ###
| ###
| ###
| 21.43
| 3,834,543
| 0
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 5,207,784
| 0
| 80.6
| 80.6
| 0.0 |
2021-Sep-20 Mon
| 20.87
| 20.88
| 20.5
| 20.58
| 3,686,226
| ###
| ###
| ###
| 1.5 |
2021-Sep-17 Fri
| ###
| 21.2
| 20.81
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 21
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Sep-15 Wed
| 20.54
| ###
| 20.5
| 20.53
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| ###
| ###
| 20
| 20.81
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| 19.41
| ###
| ###
| 19.59
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 19.27
| 19.44
| ###
| 19.27
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 19.58
| 19.59
| ###
| 19.2
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| 19.56
| ###
| 19.47
| ###
| 3,834,543
| 37,329,276
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 19.53
| 19.73
| 19.48
| ###
| 2,340,627
| ###
| 74.0
| 74.0
| 0.0 |
2021-Sep-06 Mon
| 19.75
| 19.77
| 19.46
| 19.57
| 4,161,722
| 81,632,177
| ###
| ###
| 1.4 |
2021-Sep-03 Fri
| ###
| 20.2
| 19.84
| ###
| 3,088,226
| 61,826,284
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| 19.81
| 19.46
| 19.75
| 2,930,573
| ###
| 69.9
| 69.9
| ### |
2021-Sep-01 Wed
| 19.4
| 19.78
| ###
| 19.74
| 2,660,078
| 26,308,171
| 78.9
| 78.9
| 1.4 |
2021-Aug-31 Tue
| ###
| ###
| 19.43
| 19.49
|
|
| 19.3
| 19.3
| 1.4 |
2021-Aug-30 Mon
| 20.26
| 20.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 20.29
| ###
| ###
| 20.28
| 3,717,654
| 0
| ###
| ###
| 1.4 |
2021-Aug-26 Thu
| ###
| 20.41
| 20.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 4,369,281
| 0
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 4,044,776
| 0
| 73.4
| 73.4
| 0.0 |
2021-Aug-23 Mon
| 19.7
| 19.89
| 19.57
| ###
| 2,636,557
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 19.5
| 19.855
| ###
| 19.7
|
|
| ###
| ###
| 1.4 |
2021-Aug-19 Thu
| 20
| ###
| ###
| ###
| 6,396,245
| 0
| 22.8
| 22.8
| 0.0 |
2021-Aug-18 Wed
| 20
| ###
| 19.85
| 20.29
| 6,694,180
| ###
| 78.4
| 78.4
| ### |
2021-Aug-17 Tue
| 21.2
| 21.2
| 20.51
| 20.73
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 1,890,828
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 1,492,674
| 0
| 39.9
| 39.9
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 21.86
| ###
| 2,216,128
| 24,222,279
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 21.88
| ###
| 21.78
| 21.81
|
|
| ###
| ###
| 1.6 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2021-Aug-06 Fri
| 21.79
| ###
| ###
| 22
| 2,571,785
| 0
| 72.5
| 72.5
| ### |
2021-Aug-05 Thu
| 21.8
| 21.84
| ###
| 21.7
|
|
| 38.9
| 38.9
| 1.6 |
2021-Aug-04 Wed
| 21.78
| ###
| 21.7
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 21.76
| 21.82
|
|
| ###
| ###
| 1.6 |
2021-Aug-02 Mon
| ###
| 22.21
| 21.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 3,315,387
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 22.4
| 22.41
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 22
| ###
| 2,211,757
| 24,329,327
| 29.8
| 29.8
| 0.0 |
2021-Jul-27 Tue
| ###
| 22.5
| ###
| 22.46
|
|
| ###
| ###
| 1.6 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 2,755,181
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 22.25
| 22.54
| 22.2
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| 22.58
|
|
| ###
| ###
| 1.6 |
2021-Jul-21 Wed
| 22.27
| ###
| 21.81
| 21.88
|
|
| ###
| ###
| 1.6 |
2021-Jul-20 Tue
| 21.74
| 22
| 21.56
| ###
| 4,851,976
| ###
| 75.9
| 75.9
| 0.0 |
2021-Jul-19 Mon
| 22.59
| 22.59
| 22.155
| ###
| 3,103,459
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 22.75
| 22.82
| ###
| 22.76
| 3,587,057
| 40,928,320
| ###
| ###
| 1.6 |
2021-Jul-15 Thu
| ###
| ###
| 22.79
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2021-Jul-14 Wed
| ###
| 23.5
| ###
| 23.2
| 2,261,186
| ###
| 35.1
| 35.1
| 1.7 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 23.83
| 23.86
| 23.42
| 23.45
|
|
| ###
| ###
| 1.7 |
2021-Jul-09 Fri
| 23.5
| 23.7
| ###
| 23.44
|
|
| ###
| ###
| 1.7 |
2021-Jul-08 Thu
| 23.52
| 23.74
| 23.445
| 23.58
| 1,996,948
| ###
| 72.3
| 72.3
| 1.7 |
2021-Jul-07 Wed
| 23.75
| 23.8
| ###
| ###
| 3,160,742
| 37,612,829
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 23.88
| ###
| 23.77
| ###
| 3,592,886
| 42,701,450
| 81.0
| 81.0
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 3,636,486
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 22.57
| ###
| 3,133,426
| ###
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 22.48
| ###
| 22.28
| 2,082,878
| 23,411,548
| ###
| ###
| ### |
2021-Jun-30 Wed
| ###
| 22.48
| ###
| 22.21
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| ###
| ###
| 22.125
| 22.28
|
|
| 38.5
| 38.5
| ### |
2021-Jun-28 Mon
| ###
| 22.775
| 22.43
| 22.53
| 2,424,053
| 54,789,657
| ###
| ###
| ### |
2021-Jun-25 Fri
| 22.54
| ###
| 22.43
| 22.54
| 2,162,659
| 24,254,220
| ###
| ###
| ### |
2021-Jun-24 Thu
| 22.71
| 22.85
| 22.49
| 22.58
|
|
| 34.1
| 34.1
| 1.6 |
2021-Jun-23 Wed
| ###
| ###
| 22.8
| 22.85
| 2,496,786
| ###
| ###
| ###
| 1.6 |
2021-Jun-22 Tue
| ###
| 23.53
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Jun-21 Mon
| 23
| ###
| 22.71
| 22.77
| 1,924,148
| ###
| 46.8
| 46.8
| ### |
2021-Jun-18 Fri
| ###
| ###
| ###
| 23.2
| 8,248,544
| 0
| ###
| ###
| 1.7 |
2021-Jun-17 Thu
| 24.26
| 24.29
| ###
| 23.71
|
|
| 28.7
| 28.7
| ### |
2021-Jun-16 Wed
| ###
| 24.53
| ###
| 24.27
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 23.8
| 23.82
| ###
| 23.73
|
|
| 45.0
| 45.0
| ### |
2021-Jun-11 Fri
| ###
| 23.73
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-Jun-10 Thu
| 23.79
| 23.8
| ###
| 23.41
| 2,158,223
| 25,682,853
| ###
| ###
| 1.7 |
2021-Jun-09 Wed
| ###
| ###
| 23.56
| 23.76
|
|
| 35.5
| 35.5
| 1.7 |
2021-Jun-08 Tue
| ###
| ###
| 23.71
| 23.89
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 24
| ###
| 23.72
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 23.79
| ###
| 2,331,526
| ###
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 23.56
| ###
| 23.44
| 23.85
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| 22.46
| ###
| 22.46
| ###
| 4,577,642
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 22
| ###
| ###
| ###
| 1,757,349
| 0
| 72.9
| 72.9
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 21.78
| 21.81
|
|
| ###
| ###
| 1.6 |
2021-May-28 Fri
| ###
| 22.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 21.86
| ###
| ###
| 21.7
| 3,771,782
| 0
| 32.3
| 32.3
| 1.6 |
2021-May-26 Wed
| 21.84
| ###
| ###
| 21.78
|
|
| 35.5
| 35.5
| 1.6 |
2021-May-25 Tue
| 22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 21.55
| 21.88
| 1,709,288
| 18,417,578
| ###
| ###
| 1.6 |
2021-May-21 Fri
| 22.2
| ###
| 21.54
| ###
| 4,654,756
| 50,131,722
| 16.3
| 16.3
| 0.0 |
2021-May-20 Thu
| ###
| 22.4
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2021-May-19 Wed
| 22.59
| ###
| 22.28
| 22.4
|
|
| 41.5
| 41.5
| ### |
2021-May-18 Tue
| 22.44
| ###
| 22.44
| ###
| 1,740,146
| ###
| 82.7
| 82.7
| 0.0 |
2021-May-17 Mon
| 22.81
| 22.885
| 22.5
| 22.52
| 1,463,874
| ###
| ###
| ###
| 1.6 |
2021-May-14 Fri
| 22.42
| 22.72
| 22.42
| 22.58
| 1,653,577
| ###
| ###
| ###
| 1.6 |
2021-May-13 Thu
| 22.4
| ###
| 22.23
| ###
| 2,138,675
| 23,771,372
| 47.4
| 47.4
| 0.0 |
2021-May-12 Wed
| ###
| 22.725
| 22.26
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2021-May-11 Tue
| ###
| 23.345
| 22.71
| 22.75
|
|
| ###
| ###
| 1.6 |
2021-May-10 Mon
| 23.26
| 23.48
| 23.22
| 23.42
| 3,927,429
| ###
| ###
| ###
| 1.7 |
2021-May-07 Fri
| ###
| 23.4
| ###
| 23.26
| 1,892,745
| ###
| 70.5
| 70.5
| ### |
2021-May-06 Thu
| 23.25
| 23.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 23.25
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2021-May-04 Tue
| 22.8
| ###
| ###
| 22.86
| 1,476,454
| 0
| ###
| ###
| 1.6 |
2021-May-03 Mon
| 22.84
| 22.85
| 22.5
| 22.52
| 1,573,347
| 35,675,643
| 39.1
| 39.1
| 1.6 |
2021-Apr-30 Fri
| ###
| ###
| ###
| 22.86
| 2,082,653
| 0
| 24.0
| 24.0
| 1.6 |
2021-Apr-29 Thu
| 23.45
| 23.48
| ###
| 23.25
| 1,641,851
| ###
| 29.0
| 29.0
| ### |
2021-Apr-28 Wed
| ###
| 23.23
| 22.87
| ###
| 1,718,040
| 39,600,822
| 77.0
| 77.0
| 0.0 |
2021-Apr-27 Tue
| 22.8
| ###
| ###
| 22.85
|
|
| ###
| ###
| 1.6 |
2021-Apr-26 Mon
| 22.78
| ###
| 22.72
| 22.72
| 1,722,089
| ###
| 42.2
| 42.2
| 1.6 |
2021-Apr-23 Fri
| 22.72
| ###
| ###
| 22.8
|
|
| 69.7
| 69.7
| 1.6 |
2021-Apr-22 Thu
| 22.5
| 22.86
| ###
| 22.86
| 2,972,646
| 33,977,343
| ###
| ###
| 1.6 |
2021-Apr-21 Wed
| ###
| 23
| ###
| 23
| 2,355,944
| 27,093,356
| 69.0
| 69.0
| 1.6 |
2021-Apr-20 Tue
| 23.58
| ###
| 23.28
| ###
| 1,987,470
| 23,134,150
| 35.6
| 35.6
| 0.0 |
2021-Apr-19 Mon
| 24
| ###
| ###
| ###
| 1,821,459
| 0
| 31.1
| 31.1
| 0.0 |
2021-Apr-16 Fri
| 24.21
| 24.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 24.4
| 24.75
| 24.26
| ###
| 5,593,458
| 137,067,688
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 24.25
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2021-Apr-13 Tue
| 24.21
| 24.44
| ###
| 24.26
|
|
| ###
| ###
| 1.7 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 1,306,871
| 0
| 83.2
| 83.2
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 1,715,286
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 24.5
| ###
| ###
| 24.46
| 1,871,457
| 0
| ###
| ###
| 1.7 |
2021-Apr-07 Wed
| 24.25
| 24.45
| ###
| ###
| 1,863,881
| 22,785,945
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| 24.23
| ###
| ###
| 1,778,188
| 21,542,747
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 24
| ###
| 23.83
| 24
|
|
| ###
| ###
| 1.7 |
2021-Mar-31 Wed
| ###
| 24.5
| 24
| 24
|
|
| 29.9
| 29.9
| 1.7 |
2021-Mar-30 Tue
| 24.55
| 24.59
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 24.42
| 24.43
| 1,608,485
| ###
| ###
| ###
| 1.7 |
2021-Mar-26 Fri
| 24.59
| 24.88
| ###
| 24.54
|
|
| ###
| ###
| 1.8 |
2021-Mar-25 Thu
| ###
| ###
| ###
| 24.28
| 2,000,774
| 0
| ###
| ###
| 1.7 |
2021-Mar-24 Wed
| ###
| 24.4
| ###
| 24.2
| 2,057,181
| ###
| 75.6
| 75.6
| 1.7 |
2021-Mar-23 Tue
| 24.56
| 24.82
| ###
| 24.47
| 1,501,842
| 18,637,859
| 42.5
| 42.5
| 1.7 |
2021-Mar-22 Mon
| ###
| 24.76
| 24.27
| 24.72
| 1,792,245
| 43,936,886
| 81.5
| 81.5
| 1.8 |
2021-Mar-19 Fri
| 24.25
| 24.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 24.78
| ###
| 24.71
| ###
| 1,648,584
| 20,368,255
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 24.73
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 2,012,374
| 0
| 29.0
| 29.0
| 0.0 |
2021-Mar-15 Mon
| ###
| 25.55
| ###
| ###
| 1,939,951
| 24,782,874
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| 25.42
| ###
| ###
| 1,708,628
| ###
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| 25.25
| 24.45
| 24.75
| 3,314,943
| ###
| ###
| ###
| 1.8 |
2021-Mar-10 Wed
| 25.54
| 25.54
| ###
| ###
| 1,997,123
| ###
| 22.4
| 22.4
| 0.0 |
2021-Mar-09 Tue
| 25.74
| 25.82
| 25.48
| ###
| 2,065,752
| ###
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| 26.27
| 25.59
| ###
| 3,148,455
| ###
| 39.2
| 39.2
| 0.0 |
2021-Mar-05 Fri
| ###
| 25.85
| ###
| 25.46
| 3,092,380
| ###
| ###
| ###
| 1.8 |
2021-Mar-04 Thu
| 24.86
| ###
| ###
| ###
| 3,529,281
| 0
| 55.2
| 55.2
| 0.0 |
2021-Mar-03 Wed
| 24.51
| 24.87
| 24.5
| 24.81
|
|
| 76.3
| 76.3
| 1.8 |
2021-Mar-02 Tue
| ###
| 25.28
| ###
| 24.72
| 3,355,587
| ###
| ###
| ###
| 1.8 |
2021-Mar-01 Mon
| ###
| ###
| 24.47
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 24.41
| 24.57
| 4,988,058
| 60,879,247
| 32.5
| 32.5
| 1.8 |
2021-Feb-25 Thu
| ###
| 25.81
| 25.29
| 25.43
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| 25.22
| 24.56
| 24.77
| 2,186,886
| ###
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 3,376,282
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| 23.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 25
| 25
| 23.85
| 24
|
|
| 18.0
| 18.0
| 1.7 |
2021-Feb-18 Thu
| 25.88
| 25.89
| 25
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2021-Feb-17 Wed
| 25.8
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2021-Feb-16 Tue
| 25.4
| 25.88
| 25.4
| 25.83
| 2,791,377
| ###
| 79.2
| 79.2
| 1.8 |
2021-Feb-15 Mon
| ###
| 25.53
| ###
| 25.24
| 1,533,074
| 19,569,689
| 63.7
| 63.7
| 1.8 |
2021-Feb-12 Fri
| ###
| 25.24
| 24.82
| ###
| 1,253,328
| ###
| 39.9
| 39.9
| 0.0 |
2021-Feb-11 Thu
| 25.25
| 25.56
| 25.2
| 25.22
| 1,252,022
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| 25.44
| ###
| 25.21
| 25.28
|
|
| ###
| ###
| 1.8 |
2021-Feb-09 Tue
| 25.85
| ###
| 25.4
| 25.4
|
|
| ###
| ###
| 1.8 |
2021-Feb-08 Mon
| 25.5
| ###
| ###
| 25.59
|
|
| 67.6
| 67.6
| 1.8 |
2021-Feb-05 Fri
| 25.56
| 25.78
| 25.4
| 25.44
|
|
| 35.1
| 35.1
| 1.8 |
2021-Feb-04 Thu
| 25.7
| 25.89
| ###
| ###
| 2,510,677
| ###
| 29.1
| 29.1
| 0.0 |
2021-Feb-03 Wed
| 25.5
| 25.87
| 25.25
| 25.28
| 2,729,822
| 69,774,250
| 30.8
| 30.8
| 1.8 |
2021-Feb-02 Tue
| 24.77
| 25.29
| 24.71
| ###
| 2,310,846
| 57,771,150
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| 24.55
| 3,096,150
| 0
| 75.9
| 75.9
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| 24.47
|
|
| 36.7
| 36.7
| 1.7 |
2021-Jan-28 Thu
| 25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 25.72
| 25.74
| ###
| 25.57
| 3,753,772
| 48,311,045
| 45.7
| 45.7
| ### |
2021-Jan-25 Mon
| ###
| 26.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 26.77
| 26.77
| ###
| 26.56
|
|
| 37.3
| 37.3
| 1.9 |
2021-Jan-21 Thu
| 27.5
| ###
| 26.86
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2021-Jan-20 Wed
| ###
| 27.53
| ###
| 27.4
|
|
| ###
| ###
| 2.0 |
2021-Jan-19 Tue
| 26.75
| ###
| 26.26
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Jan-18 Mon
| 26.5
| ###
| ###
| ###
| 2,741,073
| 0
| 77.2
| 77.2
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 26.76
| 26.76
| 2,933,749
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| 26.89
| 26.57
| ###
| 2,913,329
| 77,873,284
| 37.6
| 37.6
| 0.0 |
2021-Jan-13 Wed
| 25.81
| 26.74
| 25.81
| ###
| 4,247,352
| 111,599,173
| 87.2
| 87.2
| 0.0 |
2021-Jan-12 Tue
| ###
| 25.87
| 25.28
| ###
| 2,279,624
| 58,301,383
| 31.9
| 31.9
| 0.0 |
2021-Jan-11 Mon
| ###
| 26
| 25.22
| 25.46
| 3,852,728
| ###
| 82.6
| 82.6
| 1.8 |
2021-Jan-08 Fri
| 24.41
| 24.84
| ###
| 24.81
| 3,669,858
| ###
| ###
| ###
| 1.8 |
2021-Jan-07 Thu
| 23.59
| 24.4
| 23.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 23.46
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2021-Jan-05 Tue
| 22.79
| 22.86
| ###
| 22.79
| 2,112,426
| 24,145,029
| 60.5
| 60.5
| 1.6 |
2021-Jan-04 Mon
| 22.76
| ###
| 22.72
| ###
| 1,522,023
| 17,290,181
| 68.6
| 68.6
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| 22.74
| 22.74
| 1,033,324
| ###
| ###
| ###
| 1.6 |
2020-Dec-30 Wed
| 22.81
| ###
| 22.72
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| 22.79
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 23
| ###
| 22.75
| 22.75
| 1,151,724
| ###
| 21.1
| 21.1
| 1.6 |
2020-Dec-23 Wed
| 22.28
| ###
| 22.23
| 22.57
| 1,519,648
| 16,890,887
| ###
| ###
| 1.6 |
2020-Dec-22 Tue
| ###
| 22.73
| 22.21
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2020-Dec-21 Mon
| 23.5
| 23.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 23.28
| ###
| 10,241,370
| 119,209,546
| 73.1
| 73.1
| 0.0 |
2020-Dec-17 Thu
| ###
| 23.56
| 22.83
| 23.56
| 4,952,845
| ###
| ###
| ###
| 1.7 |
2020-Dec-16 Wed
| 23
| ###
| 22.82
| 22.88
| 2,575,353
| 29,384,777
| ###
| ###
| 1.6 |
2020-Dec-15 Tue
| ###
| ###
| ###
| 22.7
| 3,150,952
| 0
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| 23.45
| 22.87
| ###
| 3,689,749
| 85,454,586
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 22.7
| 22.8
| 22.5
| 22.73
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| 23
| ###
| ###
| 22.81
| 3,001,041
| 0
| ###
| ###
| ### |
2020-Dec-08 Tue
| 22.88
| ###
| 22.7
| ###
| 3,344,625
| ###
| 77.8
| 77.8
| 0.0 |
2020-Dec-07 Mon
| 23.21
| 23.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 22.88
| 23
|
|
| 34.9
| 34.9
| 1.6 |
2020-Dec-03 Thu
| 22.7
| ###
| 22.52
| 22.85
| 3,369,848
| 37,944,488
| ###
| ###
| 1.6 |
2020-Dec-02 Wed
| ###
| 22.44
| ###
| 22.42
|
|
| 82.0
| 82.0
| ### |
2020-Dec-01 Tue
| 22
| 22.2
| 21.71
| 22.2
| 3,631,622
| ###
| ###
| ###
| 1.6 |
2020-Nov-30 Mon
| 22.85
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 22.52
| 22.73
| 2,510,244
| 28,265,347
| 32.3
| 32.3
| ### |
2020-Nov-26 Thu
| ###
| 23.57
| ###
| ###
| 2,971,854
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| 23.72
| 23.2
| ###
| 5,925,140
| 139,003,784
| 43.2
| 43.2
| 0.0 |
2020-Nov-24 Tue
| 22.45
| 22.79
| 22.44
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 21.74
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 21.8
| ###
| ###
| ###
| 4,757,687
| 0
| 28.1
| 28.1
| 0.0 |
2020-Nov-19 Thu
| 21.57
| 21.79
| 21.44
| 21.78
|
|
| ###
| ###
| 1.6 |
2020-Nov-18 Wed
| ###
| 21.81
| 21.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 21.43
| ###
| ###
| 21.55
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 20.74
| 20.86
| 20.7
| 20.84
| 211,084
| 4,386,325
| 76.1
| 76.1
| 1.5 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 4,153,387
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| 20.77
| 6,380,585
| 0
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 10,318,174
| 0
| 89.6
| 89.6
| 0.0 |
2020-Nov-10 Tue
| 19.55
| 19.8
| 19.29
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 2,561,880
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 18.45
| 18.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| 18.7
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-Nov-04 Wed
| 18.45
| 18.59
| ###
| 18.45
|
|
| 63.8
| 63.8
| 1.3 |
2020-Nov-03 Tue
| 17.8
| 18.53
| 17.8
| ###
| 4,795,544
| 87,111,056
| 83.9
| 83.9
| 0.0 |
2020-Nov-02 Mon
| 17.56
| ###
| ###
| 17.41
| 2,703,953
| 0
| ###
| ###
| ### |
2020-Oct-30 Fri
| 17.55
| ###
| ###
| 17.52
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 17.45
| 17.53
| ###
| ###
| 3,217,845
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 17.7
| 17.72
| 2,583,853
| ###
| 27.3
| 27.3
| 1.3 |
2020-Oct-27 Tue
| 18.45
| 18.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 18.5
| 18.72
| 18.47
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2020-Oct-23 Fri
| 18.45
| 18.55
| ###
| 18.48
| 3,524,450
| 32,689,273
| ###
| ###
| ### |
2020-Oct-22 Thu
| 18.28
| ###
| ###
| 18.27
| 3,474,089
| 0
| ###
| ###
| ### |
2020-Oct-21 Wed
| 18.41
| ###
| ###
| 18.57
| 2,841,471
| 0
| 73.8
| 73.8
| ### |
2020-Oct-20 Tue
| 18.5
| 18.57
| 18.255
| 18.28
|
|
| ###
| ###
| 1.3 |
2020-Oct-19 Mon
| 18.54
| ###
| 18.42
| 18.55
|
|
| ###
| ###
| 1.3 |
2020-Oct-16 Fri
| 18.7
| 18.75
| ###
| 18.42
| 3,668,973
| 34,396,621
| ###
| ###
| 1.3 |
2020-Oct-15 Thu
| 18.28
| 18.76
| 18.24
| 18.55
|
|
| 80.1
| 80.1
| 1.3 |
2020-Oct-14 Wed
| 18.4
| 18.4
| ###
| 18.27
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| 18.59
| ###
| 18.5
| 1,957,145
| ###
| 75.7
| 75.7
| ### |
2020-Oct-12 Mon
| 18.29
| ###
| ###
| ###
| 1,988,642
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 18.49
| 18.52
| ###
| ###
| 2,603,859
| ###
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 18.5
| 18.5
| 18.26
| 18.28
| 2,748,257
| ###
| ###
| ###
| 1.3 |
2020-Oct-07 Wed
| ###
| 18.44
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 17.75
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 2,853,876
| 0
| 80.9
| 80.9
| 0.0 |
2020-Oct-02 Fri
| 17.28
| ###
| 16.8
| 16.8
| 6,041,353
| ###
| ###
| ###
| 1.2 |
2020-Oct-01 Thu
| ###
| 17.81
| 17.54
| 17.55
| 3,189,888
| 56,381,270
| 33.5
| 33.5
| ### |
2020-Sep-30 Wed
| 18.25
| 18.25
| 17.58
| 17.58
| 5,559,457
| 99,597,672
| 18.5
| 18.5
| 1.3 |
2020-Sep-29 Tue
| 18.5
| ###
| 18.4
| 18.49
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 18.2
| 18.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 18.24
| ###
| ###
| ###
| 2,494,270
| 0
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 3,687,685
| 0
| 72.4
| 72.4
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 17.945
| ###
| 3,094,620
| 27,766,477
| 41.4
| 41.4
| 0.0 |
2020-Sep-21 Mon
| 18.25
| 18.49
| 18.23
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Sep-18 Fri
| 18.5
| 18.56
| 18.28
| 18.28
|
|
| 25.2
| 25.2
| 1.3 |
2020-Sep-17 Thu
| 18.59
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2020-Sep-16 Wed
| ###
| 18.385
| 18.2
| ###
| 3,070,525
| 56,167,578
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| 18.41
| 18.45
| ###
| ###
| 3,083,759
| 28,447,676
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| 18.5
| 18.26
| ###
| 1,843,586
| ###
| 67.1
| 67.1
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2020-Sep-10 Thu
| ###
| 18.79
| ###
| 18.42
|
|
| ###
| ###
| 1.3 |
2020-Sep-09 Wed
| 18.72
| 18.72
| ###
| ###
| 4,540,948
| 42,503,273
| 23.7
| 23.7
| 0.0 |
2020-Sep-08 Tue
| ###
| 19.28
| ###
| 19.2
|
|
| 75.4
| 75.4
| ### |
2020-Sep-07 Mon
| 18.82
| ###
| ###
| 18.87
|
|
| ###
| ###
| 1.3 |
2020-Sep-04 Fri
| ###
| ###
| 18.79
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2020-Sep-03 Thu
| ###
| 19.41
| ###
| 19.25
|
|
| 77.0
| 77.0
| 1.4 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 3,906,140
| 0
| 33.5
| 33.5
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 4,465,289
| 0
| 35.5
| 35.5
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| 19.58
|
|
| ###
| ###
| 1.4 |
2020-Aug-28 Fri
| 19.2
| 19.29
| ###
| ###
| 4,341,684
| 41,875,542
| 40.0
| 40.0
| 0.0 |
2020-Aug-27 Thu
| 19.7
| 19.74
| 19.2
| 19.27
| 5,841,371
| ###
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| ###
| 19.77
| 19.86
|
|
| 44.9
| 44.9
| 1.4 |
2020-Aug-25 Tue
| ###
| 20.28
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 19.72
| ###
| 4,989,652
| ###
| 36.4
| 36.4
| 0.0 |
2020-Aug-21 Fri
| ###
| 20.325
| ###
| 20.2
| 3,765,184
| 38,263,682
| ###
| ###
| 1.4 |
2020-Aug-20 Thu
| ###
| ###
| ###
| 20
|
|
| 25.9
| 25.9
| 1.4 |
2020-Aug-19 Wed
| 20.2
| 20.54
| ###
| 20.54
| 2,680,973
| ###
| 80.9
| 80.9
| 1.5 |
2020-Aug-18 Tue
| 20.5
| 20.53
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2020-Aug-17 Mon
| 20.45
| ###
| ###
| ###
| 2,728,647
| 0
| 33.0
| 33.0
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| 20.27
| 20.45
| 2,638,220
| 26,738,359
| 63.0
| 63.0
| ### |
2020-Aug-13 Thu
| 20.85
| 20.85
| 20.23
| 20.4
|
|
| ###
| ###
| 1.5 |
2020-Aug-12 Wed
| 20.41
| 20.59
| 20.26
| 20.59
| 2,795,779
| 57,103,786
| ###
| ###
| ### |
2020-Aug-11 Tue
| 20.4
| 20.545
| ###
| 20.4
|
|
| ###
| ###
| 1.5 |
2020-Aug-10 Mon
| ###
| 20.48
| ###
| 20.29
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 20.28
| 20.55
| 20.24
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2020-Aug-06 Thu
| 20.2
| 20.48
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| 20.54
| ###
| ###
| 3,165,042
| 32,504,981
| 68.1
| 68.1
| 0.0 |
2020-Aug-03 Mon
| 19.89
| ###
| 19.57
| ###
| 3,174,678
| 31,064,224
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| 20.27
| 19.82
| ###
| 5,584,071
| ###
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| 20.46
| ###
| 20.43
|
|
| ###
| ###
| ### |
2020-Jul-29 Wed
| 20.51
| ###
| 20.22
| 20.26
|
|
| 35.3
| 35.3
| 1.4 |
2020-Jul-28 Tue
| 20.73
| 20.89
| 20.53
| 20.53
| 1,975,725
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| 20.8
| 20.84
| 20.52
| 20.82
|
|
| ###
| ###
| 1.5 |
2020-Jul-24 Fri
| ###
| ###
| 20.83
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 20.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 20.89
| 21.23
| 20.81
| 20.88
|
|
| 41.9
| 41.9
| ### |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 20.56
| 20.57
| ###
| ###
| 2,964,270
| ###
| 21.3
| 21.3
| 0.0 |
2020-Jul-17 Fri
| 20.55
| 20.71
| 20.51
| ###
| 4,414,956
| 90,992,243
| 74.7
| 74.7
| 0.0 |
2020-Jul-16 Thu
| 21
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2020-Jul-15 Wed
| 21.47
| 21.84
| ###
| ###
| 6,687,257
| 73,024,846
| 17.0
| 17.0
| 0.0 |
2020-Jul-14 Tue
| ###
| 21.53
| ###
| 21.42
| 2,385,372
| 25,678,529
| ###
| ###
| 1.5 |
2020-Jul-13 Mon
| 21.52
| ###
| 21.355
| 21.52
|
|
| ###
| ###
| 1.5 |
2020-Jul-10 Fri
| 21.22
| ###
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2020-Jul-09 Thu
| ###
| 21.79
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2020-Jul-08 Wed
| 21.21
| ###
| 20.87
| ###
| 2,394,941
| ###
| 34.6
| 34.6
| 0.0 |
2020-Jul-07 Tue
| ###
| 21.78
| 21.21
| 21.27
| 2,661,952
| 57,218,658
| 34.0
| 34.0
| ### |
2020-Jul-06 Mon
| ###
| 21.8
| 21.54
| 21.58
| 1,557,653
| 33,754,340
| ###
| ###
| ### |
2020-Jul-03 Fri
| 22
| ###
| 21.51
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| 21.8
| 21.48
| 21.77
| 1,954,751
| ###
| 61.8
| 61.8
| 1.6 |
2020-Jul-01 Wed
| ###
| 21.75
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2020-Jun-29 Mon
| 20.58
| ###
| ###
| 20.57
| 3,418,823
| 0
| 47.7
| 47.7
| ### |
2020-Jun-26 Fri
| 20.86
| ###
| 20.75
| ###
| 7,003,072
| 72,656,872
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 21
| 21.22
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 21.53
| 21.58
|
|
| 25.1
| 25.1
| ### |
2020-Jun-23 Tue
| 22.28
| ###
| 21.73
| ###
| 3,254,748
| ###
| 32.9
| 32.9
| 0.0 |
2020-Jun-22 Mon
| 21.8
| 22.2
| 21.45
| ###
| 3,368,542
| 73,518,429
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| 22.28
| 21.84
| 21.88
| 6,904,650
| 152,316,579
| ###
| ###
| 1.6 |
2020-Jun-18 Thu
| 21.56
| 21.925
| 21.22
| 21.75
| 5,406,986
| ###
| 79.6
| 79.6
| ### |
2020-Jun-17 Wed
| 21.75
| 21.85
| 21.28
| 21.74
| 4,453,848
| ###
| ###
| ###
| 1.6 |
2020-Jun-16 Tue
| ###
| ###
| ###
| 21.47
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 21.45
| 21.57
| ###
| ###
| 6,058,845
| 65,344,643
| 32.6
| 32.6
| 0.0 |
2020-Jun-12 Fri
| 21.4
| 21.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 23.27
| 23.47
| 22.53
| 22.56
|
|
| 34.8
| 34.8
| ### |
2020-Jun-10 Wed
| 24
| ###
| 23.82
| ###
| 4,462,170
| 53,144,444
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 23.74
| 24.75
| 23.72
| ###
| 5,522,549
| 133,838,975
| 87.7
| 87.7
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Jun-04 Thu
| 23.57
| 23.83
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2020-Jun-03 Wed
| 23.2
| 23.5
| ###
| 23.5
| 4,745,343
| 55,757,780
| ###
| ###
| 1.7 |
2020-Jun-02 Tue
| 23
| ###
| 22.82
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 22.5
| 23
| ###
| ###
| 2,652,424
| 30,502,876
| 74.2
| 74.2
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 23.2
| 23.53
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2020-May-27 Wed
| 23.5
| ###
| ###
| 23.55
|
|
| ###
| ###
| 1.7 |
2020-May-26 Tue
| ###
| 23.4
| 22.87
| 23.24
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| 22.5
| 22.73
| ###
| ###
| 1,533,643
| 17,429,852
| 64.1
| 64.1
| 0.0 |
2020-May-22 Fri
| 22.7
| 22.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 2,692,675
| 0
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 22.23
| ###
| ###
| 22.5
| 1,906,841
| 0
| ###
| ###
| 1.6 |
2020-May-19 Tue
| 22.7
| 22.85
| 22.53
| 22.59
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| 21.75
| 21.88
| ###
| ###
| 3,289,526
| ###
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| 21.2
| 21.26
|
|
| 32.1
| 32.1
| 1.5 |
2020-May-14 Thu
| ###
| 21.51
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2020-May-13 Wed
| 21.59
| 21.72
| 21.26
| 21.72
| 3,142,521
| 67,532,776
| ###
| ###
| ### |
2020-May-12 Tue
| ###
| ###
| 21.79
| ###
| 2,821,672
| ###
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 22.23
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2020-May-08 Fri
| 21.8
| 22.25
| 21.79
| 21.89
| 2,615,078
| ###
| ###
| ###
| ### |
2020-May-07 Thu
| 21.72
| 21.89
| 21.51
| ###
| 2,322,085
| 50,389,244
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 22.5
| 22.58
| 21.745
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| 21.89
|
|
| 82.4
| 82.4
| ### |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 2,849,182
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 22.2
| 22.2
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2020-Apr-30 Thu
| ###
| 22.53
| 21.51
| 22.45
|
|
| 70.9
| 70.9
| ### |
2020-Apr-29 Wed
| ###
| ###
| ###
| 21
|
|
| 84.4
| 84.4
| 1.5 |
2020-Apr-28 Tue
| ###
| ###
| 19.8
| 19.82
|
|
| ###
| ###
| 1.4 |
2020-Apr-27 Mon
| 20.45
| 20.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 20.41
| ###
| 20.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 20
| ###
| ###
| 20
|
|
| 72.1
| 72.1
| 1.4 |
2020-Apr-22 Wed
| 19.46
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-Apr-21 Tue
| 19.57
| 20.27
| 19.47
| 19.89
| 4,422,741
| ###
| 90.2
| 90.2
| ### |
2020-Apr-20 Mon
| 20.84
| 21.025
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2020-Apr-17 Fri
| ###
| 21.45
| ###
| ###
| 3,002,726
| ###
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 21
| ###
| 20.55
| ###
| 4,581,620
| 47,076,145
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 21.57
| 21.58
| ###
| 21.22
| 4,261,747
| 45,984,250
| ###
| ###
| 1.5 |
2020-Apr-14 Tue
| ###
| 22.28
| ###
| 22
| 6,117,420
| 68,148,058
| 26.3
| 26.3
| ### |
2020-Apr-09 Thu
| ###
| 21.87
| ###
| 21.84
| 3,834,324
| ###
| 60.0
| 60.0
| 1.6 |
2020-Apr-08 Wed
| ###
| 21.47
| 20.74
| ###
| 5,116,577
| 107,985,357
| 64.8
| 64.8
| 0.0 |
2020-Apr-07 Tue
| 21.57
| 21.73
| ###
| 21.2
| 5,846,053
| ###
| 36.1
| 36.1
| 1.5 |
2020-Apr-06 Mon
| 20
| ###
| 19.77
| ###
| 6,165,984
| 60,950,751
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| 21.75
| 19.58
| 19.7
| 6,047,172
| ###
| ###
| ###
| 1.4 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 6,164,278
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 18.89
| ###
| 18.77
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 18.24
| 18.79
| ###
| 18.21
| 9,617,083
| ###
| 34.5
| 34.5
| ### |
2020-Mar-30 Mon
| 16.86
| ###
| 16.85
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2020-Mar-27 Fri
| 18.86
| ###
| 16.84
| 16.84
| 10,311,689
| 86,824,421
| 11.2
| 11.2
| 1.2 |
2020-Mar-26 Thu
| 17.56
| 18.2
| ###
| ###
| 6,867,687
| 62,495,951
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| 17.52
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2020-Mar-24 Tue
| 15.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| 15.27
|
|
| 56.5
| 56.5
| ### |
2020-Mar-20 Fri
| ###
| 17.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 16.88
| ###
| 15.375
| ###
| 10,267,881
| ###
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| 17.23
| 17.23
| 9,051,886
| ###
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| ###
| 17.5
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2020-Mar-16 Mon
| 20
| 20
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 17.26
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2020-Mar-12 Thu
| 20.48
| 20.88
| 18.77
| ###
| 10,623,250
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 23.25
| ###
| 21
| 21
|
|
| 9.5
| 9.5
| 1.5 |
2020-Mar-10 Tue
| 20.79
| ###
| 20.23
| 22
| 12,880,429
| ###
| ###
| ###
| ### |
2020-Mar-09 Mon
| ###
| ###
| 19.5
| 21.54
|
|
| 95.2
| 95.2
| 1.5 |
2020-Mar-06 Fri
| 26.84
| 26.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 27.55
| ###
| ###
| 4,192,756
| ###
| 76.6
| 76.6
| 0.0 |
2020-Mar-04 Wed
| 27.42
| ###
| ###
| ###
| 4,043,685
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 29
| ###
| ###
| ###
| 3,866,884
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 27.5
| 28.56
| 27.21
| ###
| 5,314,475
| ###
| 79.3
| 79.3
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 27.5
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2020-Feb-27 Thu
| ###
| 29.48
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2020-Feb-26 Wed
| 29.89
| ###
| 29.28
| 29.5
| 4,363,175
| 63,876,882
| ###
| ###
| 2.1 |
2020-Feb-25 Tue
| ###
| 30.72
| ###
| 30.4
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 31.72
| 31.73
| 30.945
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2020-Feb-21 Fri
| ###
| 33.45
| ###
| 33.2
|
|
| ###
| ###
| ### |
2020-Feb-20 Thu
| 33.49
| 33.655
| 33.22
| 33.25
|
|
| 29.9
| 29.9
| 2.4 |
2020-Feb-19 Wed
| 32.86
| ###
| 32.86
| 33.23
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| ###
| ###
| 32.83
| 32.88
| 2,664,948
| 43,745,121
| ###
| ###
| 2.3 |
2020-Feb-17 Mon
| ###
| 33.42
| ###
| ###
| 2,072,752
| 34,635,685
| 83.2
| 83.2
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 32.83
| 32.83
| 4,154,048
| ###
| 16.7
| 16.7
| 2.3 |
2020-Feb-13 Thu
| 34.28
| ###
| 33.51
| 33.74
| 2,636,072
| 44,167,386
| 22.3
| 22.3
| 2.4 |
2020-Feb-12 Wed
| ###
| ###
| 33.71
| 33.86
| 2,147,057
| 36,188,645
| ###
| ###
| 2.4 |
2020-Feb-11 Tue
| ###
| ###
| 33.48
| ###
| 1,785,220
| 29,884,582
| 75.8
| 75.8
| 0.0 |
2020-Feb-10 Mon
| 33.72
| 33.78
| ###
| 33.56
|
|
| 38.5
| 38.5
| 2.4 |
2020-Feb-07 Fri
| ###
| ###
| 33.72
| 33.85
| 2,572,777
| 43,377,020
| ###
| ###
| 2.4 |
2020-Feb-06 Thu
| 34.2
| 34.44
| 33.88
| ###
| 3,413,156
| ###
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 33.21
| 33.56
| ###
| 33.47
| 1,810,023
| 30,372,185
| 73.5
| 73.5
| ### |
2020-Feb-04 Tue
| 33.55
| 33.55
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 33.56
| 33.7
| 3,019,227
| 50,662,629
| ###
| ###
| 2.4 |
2020-Jan-31 Fri
| ###
| ###
| ###
| 34.73
|
|
| 68.9
| 68.9
| ### |
2020-Jan-30 Thu
| 34.88
| 35.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 34.77
| ###
| 34.77
| 34.82
| 1,830,674
| ###
| ###
| ###
| 2.5 |
2020-Jan-28 Tue
| 34.5
| 34.57
| ###
| 34.55
| 2,930,786
| ###
| ###
| ###
| 2.5 |
2020-Jan-24 Fri
| ###
| 35.55
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2020-Jan-23 Thu
| 35.7
| 35.7
| ###
| 35.25
|
|
| 27.2
| 27.2
| 2.5 |
2020-Jan-22 Wed
| ###
| ###
| 35.26
| 35.83
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| 35.85
| 35.85
| ###
| 35.52
|
|
| 27.9
| 27.9
| 2.5 |
2020-Jan-20 Mon
| 35.58
| 35.86
| 35.57
| 35.82
| 1,541,325
| 55,048,422
| ###
| ###
| 2.6 |
2020-Jan-17 Fri
| ###
| ###
| 35.485
| 35.56
|
|
| ###
| ###
| 2.5 |
2020-Jan-16 Thu
| ###
| 36.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 35.52
| 35.8
|
|
| 72.5
| 72.5
| 2.6 |
2020-Jan-14 Tue
| ###
| 35.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| 35.83
| 35.28
| 35.43
| 2,070,341
| 73,610,974
| 27.2
| 27.2
| ### |
2020-Jan-10 Fri
| ###
| ###
| ###
| 35.86
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 35.7
| 35.89
| 35.54
| ###
| 2,600,259
| 92,868,250
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| 36.28
| ###
| ###
| 3,380,656
| ###
| 88.2
| 88.2
| 0.0 |
2020-Jan-07 Tue
| 35.5
| 35.8
| 35.5
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2020-Jan-06 Mon
| ###
| 35.45
| 34.87
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| 34.55
| 34.77
|
|
| ###
| ###
| ### |
2020-Jan-02 Thu
| 34.2
| 34.52
| 34.2
| 34.47
|
|
| 77.0
| 77.0
| 2.5 |
2019-Dec-30 Mon
| ###
| ###
| 34.585
| ###
| 874,371
| ###
| 65.8
| 65.8
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 34.8
| ###
| 34.8
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 34.85
| ###
| 34.72
| 34.73
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| ###
| 34.85
| 34.85
| 7,057,350
| 122,974,323
| ###
| ###
| ### |
2019-Dec-19 Thu
| ###
| 35.51
| ###
| 35.27
| 3,416,683
| ###
| 32.7
| 32.7
| ### |
2019-Dec-18 Wed
| 35.49
| 35.57
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2019-Dec-16 Mon
| 34.87
| ###
| 34.8
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 34.5
| 34.78
| 34.41
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Dec-12 Thu
| ###
| 34.4
| ###
| 34.25
| 1,407,823
| 24,214,555
| 36.3
| 36.3
| ### |
2019-Dec-11 Wed
| 34.24
| ###
| ###
| ###
| 1,794,687
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| 34.42
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2019-Dec-09 Mon
| ###
| 34.46
| ###
| ###
| 2,224,173
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| 33.77
| 33.55
| 33.72
|
|
| 73.4
| 73.4
| 2.4 |
2019-Dec-05 Thu
| 33.5
| 33.72
| ###
| 33.57
| 1,983,775
| 33,446,446
| ###
| ###
| 2.4 |
2019-Dec-04 Wed
| ###
| 33.28
| 32.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 2,868,941
| 0
| 38.7
| 38.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| 34.22
| 1,682,686
| 0
| ###
| ###
| 2.4 |
2019-Nov-29 Fri
| ###
| 34.77
| 34.41
| 34.51
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 34.48
| ###
| 34.4
| 34.56
|
|
| 70.6
| 70.6
| 2.5 |
2019-Nov-27 Wed
| 34.2
| 34.44
| ###
| 34.25
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| ###
| 34.5
| ###
| 34.28
| 3,267,072
| ###
| 32.7
| 32.7
| 2.4 |
2019-Nov-25 Mon
| ###
| 34.27
| ###
| ###
| 1,836,288
| ###
| 39.5
| 39.5
| 0.0 |
2019-Nov-22 Fri
| ###
| 34.21
| 33.945
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2019-Nov-21 Thu
| ###
| 34.2
| 33.55
| ###
| 2,929,855
| ###
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 34.28
| 34.28
| ###
| ###
| 2,051,941
| ###
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| 34.51
| ###
| 34.43
| 2,552,820
| ###
| ###
| ###
| ### |
2019-Nov-18 Mon
| 34.21
| 34.28
| ###
| 34.25
| 1,531,682
| 26,253,029
| ###
| ###
| ### |
2019-Nov-15 Fri
| ###
| ###
| 33.83
| ###
| 1,683,045
| ###
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 33.81
| 33.88
| 33.53
| 33.82
|
|
| 65.3
| 65.3
| 2.4 |
2019-Nov-13 Wed
| ###
| ###
| ###
| 33.8
|
|
| ###
| ###
| 2.4 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2019-Nov-11 Mon
| ###
| 34.28
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 3,306,352
| 0
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 32.78
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Nov-06 Wed
| ###
| 33.54
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2019-Nov-05 Tue
| 33.26
| 33.26
| ###
| ###
| 2,553,072
| 42,457,587
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 32.85
| ###
| ###
| 32.72
| 2,239,354
| 0
| ###
| ###
| 2.3 |
2019-Nov-01 Fri
| 32.22
| 32.55
| ###
| 32.46
|
|
| 75.8
| 75.8
| 2.3 |
2019-Oct-31 Thu
| 32.29
| ###
| ###
| 32.2
| 1,510,354
| 0
| 35.6
| 35.6
| ### |
2019-Oct-30 Wed
| 32.43
| 32.71
| 32.27
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| 32.52
|
|
| 39.1
| 39.1
| 2.3 |
2019-Oct-28 Mon
| ###
| 32.73
| 32.53
| 32.59
| 1,734,320
| ###
| ###
| ###
| 2.3 |
2019-Oct-25 Fri
| 32.58
| ###
| 32.51
| 32.56
|
|
| 33.9
| 33.9
| 2.3 |
2019-Oct-24 Thu
| 32.22
| ###
| 32.045
| 32.5
| 3,363,923
| 53,898,456
| ###
| ###
| ### |
2019-Oct-23 Wed
| 31.75
| ###
| ###
| 31.75
| 1,922,424
| 0
| ###
| ###
| 2.3 |
2019-Oct-22 Tue
| ###
| 31.885
| ###
| 31.7
| 1,617,841
| ###
| ###
| ###
| 2.3 |
2019-Oct-21 Mon
| 31.74
| 31.83
| 31.52
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| 31.645
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| 32.23
| ###
| ###
| 2,897,376
| ###
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| 31.74
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 31.7
| 31.77
| 31.55
| ###
| 2,473,156
| ###
| 35.0
| 35.0
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 3,403,276
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 31.075
| 31.22
|
|
| ###
| ###
| 2.2 |
2019-Oct-10 Thu
| 30.85
| ###
| 30.72
| 30.89
| 1,859,179
| 28,556,989
| 73.8
| 73.8
| ### |
2019-Oct-09 Wed
| ###
| ###
| 30.79
| 30.85
| 2,225,282
| ###
| 26.6
| 26.6
| ### |
2019-Oct-08 Tue
| ###
| 31.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 31.25
| 31.28
| ###
| ###
| 2,842,879
| 44,462,627
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 30.81
| ###
| 30.81
| 30.85
| 1,650,851
| 25,431,359
| 66.3
| 66.3
| ### |
2019-Oct-03 Thu
| ###
| ###
| 30.58
| 30.77
| 4,382,148
| 67,003,042
| 28.2
| 28.2
| 2.2 |
2019-Oct-02 Wed
| ###
| ###
| ###
| 31.74
| 2,514,279
| 0
| 35.3
| 35.3
| 2.3 |
2019-Oct-01 Tue
| ###
| 32.28
| ###
| 32.2
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2019-Sep-27 Fri
| 31.78
| ###
| 31.74
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| 31.72
| 2,520,344
| 0
| ###
| ###
| 2.3 |
2019-Sep-25 Wed
| 32.2
| ###
| ###
| ###
| 2,773,151
| 0
| 34.1
| 34.1
| 0.0 |
2019-Sep-24 Tue
| 32.5
| ###
| ###
| 32.46
| 2,340,727
| 0
| ###
| ###
| 2.3 |
2019-Sep-23 Mon
| 32.5
| ###
| 32.42
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Sep-20 Fri
| 32.28
| 32.49
| 32.2
| 32.29
| 3,810,353
| ###
| ###
| ###
| ### |
2019-Sep-19 Thu
| 32.52
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2019-Sep-18 Wed
| 32.8
| 32.8
| ###
| 32.52
|
|
| ###
| ###
| 2.3 |
2019-Sep-17 Tue
| ###
| 33.385
| 32.87
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2019-Sep-16 Mon
| 33.84
| 33.84
| 32.7
| 32.7
|
|
| ###
| ###
| 2.3 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 2,866,743
| 0
| 35.0
| 35.0
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| 31.51
|
|
| 24.3
| 24.3
| ### |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 2,567,923
| 0
| 26.5
| 26.5
| 0.0 |
2019-Sep-10 Tue
| ###
| 32.45
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| 31.73
|
|
| 28.5
| 28.5
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| 31.85
| 2,964,088
| 0
| 72.6
| 72.6
| 2.3 |
2019-Sep-05 Thu
| 31.42
| ###
| ###
| ###
| 2,853,470
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 31.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 31.7
| 31.89
| 31.47
| 31.54
|
|
| ###
| ###
| 2.3 |
2019-Sep-02 Mon
| 31.5
| ###
| 31.5
| 31.8
| 1,617,082
| 25,469,041
| 80.2
| 80.2
| ### |
2019-Aug-30 Fri
| ###
| 32.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 31.5
| ###
| 31.46
| ###
| 5,199,540
| ###
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| 31.53
| ###
| 31.44
|
|
| ###
| ###
| 2.2 |
2019-Aug-27 Tue
| ###
| 31.24
| 30.89
| ###
| 2,552,588
| 79,296,146
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| 31.2
| 30.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 31.84
| 32.28
| 31.82
| 32.22
|
|
| 79.3
| 79.3
| ### |
2019-Aug-22 Thu
| 32.49
| 32.73
| 32.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| 31.89
| 32.29
|
|
| 76.9
| 76.9
| ### |
2019-Aug-19 Mon
| 31.85
| 31.85
| 31.52
| 31.73
| 2,213,724
| 70,141,844
| 29.7
| 29.7
| ### |
2019-Aug-16 Fri
| ###
| ###
| 30.81
| 31.21
| 3,575,042
| 55,073,522
| 72.6
| 72.6
| ### |
2019-Aug-15 Thu
| 32.55
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 33.52
| 33.58
| 33.2
| 33.43
| 1,870,482
| ###
| ###
| ###
| 2.4 |
2019-Aug-13 Tue
| ###
| 33.47
| ###
| ###
| 2,590,282
| ###
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 33.22
| 33.43
| ###
| 33.22
| 1,310,985
| ###
| 66.5
| 66.5
| 2.4 |
2019-Aug-09 Fri
| 33.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 32.42
| 33.21
| ###
| ###
| 2,235,959
| ###
| 80.7
| 80.7
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| 32.54
| 32.76
| 2,606,345
| ###
| ###
| ###
| ### |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2019-Aug-05 Mon
| 33.85
| ###
| ###
| 33.21
| 2,348,224
| 0
| ###
| ###
| 2.4 |
2019-Aug-02 Fri
| ###
| 34.2
| 33.76
| 33.81
| 4,597,629
| ###
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| 34.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| 34.7
| 3,034,225
| 0
| ###
| ###
| 2.5 |
2019-Jul-30 Tue
| 34.75
| 34.82
| 34.51
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2019-Jul-29 Mon
| 34.55
| 34.73
| 34.225
| 34.58
| 2,111,353
| 72,794,173
| 68.2
| 68.2
| 2.5 |
2019-Jul-26 Fri
| ###
| 34.55
| ###
| ###
| 3,716,774
| 64,207,270
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 34.45
| 34.45
| ###
| ###
| 2,219,874
| 38,237,329
| 33.0
| 33.0
| 0.0 |
2019-Jul-24 Wed
| 34.27
| 34.44
| ###
| ###
| 2,238,144
| ###
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 33.57
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Jul-19 Fri
| 33.8
| 33.88
| 33.26
| ###
| 3,385,854
| ###
| 19.5
| 19.5
| 0.0 |
2019-Jul-18 Thu
| 34.25
| ###
| 33.88
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2019-Jul-17 Wed
| 34.85
| ###
| ###
| ###
| 2,607,455
| 0
| 67.9
| 67.9
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2019-Jul-15 Mon
| 35.8
| 36.25
| 35.75
| 35.83
|
|
| 72.6
| 72.6
| ### |
2019-Jul-12 Fri
| ###
| 36.27
| 35.72
| 35.83
| 2,372,926
| 85,413,471
| ###
| ###
| ### |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2019-Jul-10 Wed
| ###
| 36.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| 36.28
| 35.88
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,251,049
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| 35.88
| 36.2
|
|
| ###
| ###
| 2.6 |
2019-Jul-04 Thu
| ###
| 36.23
| 35.78
| 35.78
| 1,629,145
| ###
| ###
| ###
| 2.6 |
2019-Jul-03 Wed
| 36.5
| 36.54
| 35.76
| 35.86
| 3,592,859
| 129,881,852
| 17.9
| 17.9
| ### |
2019-Jul-02 Tue
| 36.81
| ###
| 36.58
| 36.74
|
|
| ###
| ###
| 2.6 |
2019-Jul-01 Mon
| 36.73
| ###
| 36.45
| 36.56
|
|
| ###
| ###
| ### |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2019-Jun-27 Thu
| ###
| 37.28
| ###
| ###
| 2,103,957
| 39,217,758
| 66.5
| 66.5
| 0.0 |
2019-Jun-26 Wed
| 36.87
| 37.2
| 36.83
| ###
| 2,749,954
| 101,789,547
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| 37.22
| 36.8
| ###
| 1,667,925
| ###
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| 37.47
| ###
| ###
| 1,692,054
| ###
| 34.2
| 34.2
| 0.0 |
2019-Jun-21 Fri
| ###
| 37.5
| ###
| ###
| 4,862,759
| ###
| 73.7
| 73.7
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| 35.53
| 36.25
| 3,233,649
| 57,445,774
| ###
| ###
| ### |
2019-Jun-19 Wed
| 35.75
| ###
| 35.75
| ###
| 2,109,473
| 37,706,829
| 68.4
| 68.4
| 0.0 |
2019-Jun-18 Tue
| ###
| 35.29
| 34.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| 34.78
| ###
| 1,220,325
| 21,221,451
| 33.5
| 33.5
| 0.0 |
2019-Jun-14 Fri
| ###
| 35.27
| ###
| ###
| 2,297,985
| ###
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 34.77
| 34.77
| 34.255
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2019-Jun-12 Wed
| ###
| 35.42
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-Jun-11 Tue
| 34.8
| 35.22
| 34.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| 34.82
| 34.43
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| 34.375
| 33.82
| ###
| 2,903,251
| ###
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 34.51
| ###
| ###
| 34.2
| 2,223,482
| 0
| ###
| ###
| 2.4 |
2019-Jun-04 Tue
| 34.5
| ###
| 34.025
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2019-Jun-03 Mon
| 34.5
| 34.88
| 34.45
| 34.57
|
|
| 81.5
| 81.5
| ### |
2019-May-31 Fri
| ###
| 35.51
| ###
| 35.42
| 3,176,278
| ###
| 69.1
| 69.1
| 2.5 |
2019-May-30 Thu
| ###
| ###
| ###
| 35.79
|
|
| ###
| ###
| ### |
2019-May-29 Wed
| ###
| ###
| 35.625
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 35.87
| ###
| 35.84
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-May-27 Mon
| 35.85
| ###
| ###
| 35.79
| 1,100,822
| 0
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| 36.2
| ###
| 35.7
| 2,923,924
| 52,923,024
| 25.4
| 25.4
| 2.6 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 1,646,675
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 37.2
| 37.55
| ###
| 37.4
|
|
| 72.4
| 72.4
| ### |
2019-May-21 Tue
| 36.5
| ###
| 36.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 37.51
| 37.54
| 36.7
| ###
| 1,671,073
| 62,030,229
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| 37.2
| 2,494,657
| 0
| 73.6
| 73.6
| 2.7 |
2019-May-16 Thu
| ###
| 36.79
| 36.26
| 36.77
| 1,981,153
| ###
| 77.2
| 77.2
| ### |
2019-May-15 Wed
| 35.71
| 36.24
| 35.71
| 36.21
|
|
| 78.9
| 78.9
| ### |
2019-May-14 Tue
| ###
| 35.74
| 35.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 35.7
| 35.89
| 35.44
| 35.89
|
|
| 76.6
| 76.6
| ### |
2019-May-10 Fri
| 35.57
| ###
| 35.49
| 35.73
|
|
| ###
| ###
| 2.6 |
2019-May-09 Thu
| 34.79
| 35.55
| ###
| 35.43
| 1,699,225
| 30,203,724
| 82.5
| 82.5
| ### |
2019-May-08 Wed
| 34.71
| ###
| 34.5
| 34.84
| 1,716,227
| ###
| 72.4
| 72.4
| 2.5 |
2019-May-07 Tue
| ###
| ###
| 34.76
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2019-May-06 Mon
| 34.82
| 34.89
| ###
| 34.74
|
|
| ###
| ###
| ### |
2019-May-03 Fri
| ###
| ###
| 34.8
| ###
| 1,556,171
| 27,077,375
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 35.47
| 35.47
| 35.025
| 35.24
| 1,333,825
| ###
| 30.1
| 30.1
| 2.5 |
2019-May-01 Wed
| ###
| ###
| ###
| 35.5
| 2,412,980
| 0
| 72.5
| 72.5
| 2.5 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,961,887
| 0
| 23.0
| 23.0
| 0.0 |
2019-Apr-29 Mon
| 35.83
| ###
| ###
| ###
| 1,995,488
| 0
| 73.2
| 73.2
| 0.0 |
2019-Apr-26 Fri
| 36.5
| 36.55
| ###
| 36.21
| 2,216,027
| ###
| 25.4
| 25.4
| ### |
2019-Apr-24 Wed
| ###
| ###
| 36.47
| 36.75
|
|
| ###
| ###
| 2.6 |
2019-Apr-23 Tue
| 36.2
| ###
| ###
| 36.56
|
|
| 77.6
| 77.6
| ### |
2019-Apr-18 Thu
| 35.48
| ###
| 35.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 35.47
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 35.82
| 35.82
| 35.29
| 35.53
| 2,622,886
| ###
| ###
| ###
| 2.5 |
2019-Apr-15 Mon
| 35.8
| ###
| 35.73
| 35.84
|
|
| 74.1
| 74.1
| 2.6 |
2019-Apr-12 Fri
| ###
| 35.79
| 35.54
| 35.76
| 2,196,480
| 78,337,459
| 66.7
| 66.7
| 2.6 |
2019-Apr-11 Thu
| 35.2
| 35.53
| ###
| 35.4
| 1,847,479
| ###
| 79.1
| 79.1
| 2.5 |
2019-Apr-10 Wed
| 35.47
| 35.5
| ###
| ###
| 1,991,244
| 35,344,581
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| 35.5
|
|
| 83.4
| 83.4
| 2.5 |
2019-Apr-08 Mon
| 34.4
| ###
| 34.22
| 34.56
|
|
| ###
| ###
| 2.5 |
2019-Apr-05 Fri
| ###
| 34.49
| ###
| ###
| 1,725,226
| 29,751,522
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 34.83
| 34.83
| ###
| ###
| 2,159,947
| 37,615,477
| 15.4
| 15.4
| 0.0 |
2019-Apr-03 Wed
| ###
| 35.25
| 34.74
| 34.85
| 2,031,048
| 71,076,524
| ###
| ###
| ### |
2019-Apr-02 Tue
| ###
| 35.2
| ###
| ###
| 2,500,272
| 44,004,787
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| 34.54
| 34.78
| 1,941,344
| ###
| ###
| ###
| 2.5 |
2019-Mar-29 Fri
| 34.84
| ###
| ###
| ###
| 4,973,186
| 0
| 24.6
| 24.6
| 0.0 |
2019-Mar-28 Thu
| 34.23
| ###
| 34.2
| 34.84
|
|
| 80.3
| 80.3
| 2.5 |
2019-Mar-27 Wed
| ###
| 34.4
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Mar-26 Tue
| 34.78
| 34.84
| 34.28
| 34.43
| 3,098,647
| 107,089,240
| ###
| ###
| ### |
2019-Mar-25 Mon
| ###
| 35.4
| ###
| 34.79
| 3,214,177
| ###
| ###
| ###
| 2.5 |
2019-Mar-22 Fri
| ###
| ###
| ###
| 35.8
|
|
| ###
| ###
| 2.6 |
2019-Mar-21 Thu
| 35.5
| 35.76
| 35.42
| 35.55
| 3,771,549
| 134,229,428
| 72.4
| 72.4
| ### |
2019-Mar-20 Wed
| 35.5
| ###
| ###
| ###
| 2,029,624
| 0
| 33.5
| 33.5
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| 35.24
| 35.45
| 2,159,674
| 38,053,455
| 75.5
| 75.5
| 2.5 |
2019-Mar-18 Mon
| ###
| 35.43
| ###
| 35.28
| 3,387,578
| 60,010,944
| 32.5
| 32.5
| 2.5 |
2019-Mar-15 Fri
| ###
| 35.43
| ###
| 35.29
| 3,505,925
| ###
| ###
| ###
| ### |
2019-Mar-14 Thu
| 34.8
| ###
| 34.73
| ###
| 2,104,125
| ###
| 74.0
| 74.0
| 0.0 |
2019-Mar-13 Wed
| 34.74
| 34.8
| ###
| 34.51
|
|
| 27.3
| 27.3
| ### |
2019-Mar-12 Tue
| ###
| 35.255
| ###
| ###
| 2,502,754
| ###
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 34.78
| 34.78
| 34.23
| 34.7
|
|
| 33.9
| 33.9
| 2.5 |
2019-Mar-08 Fri
| 35.53
| 35.59
| 35.27
| ###
| 3,736,628
| ###
| 30.6
| 30.6
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| 35.7
| 35.77
| 2,749,585
| ###
| ###
| ###
| 2.6 |
2019-Mar-06 Wed
| 35.87
| 35.87
| 35.46
| ###
| 2,211,328
| ###
| 24.1
| 24.1
| 0.0 |
2019-Mar-05 Tue
| 35.5
| 35.87
| 35.24
| 35.7
|
|
| ###
| ###
| 2.6 |
2019-Mar-04 Mon
| 35.86
| ###
| 35.56
| 35.58
| 1,817,883
| 32,321,959
| ###
| ###
| ### |
2019-Mar-01 Fri
| ###
| 36.24
| 35.48
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2019-Feb-28 Thu
| 36.44
| 36.49
| ###
| 36.25
|
|
| 33.8
| 33.8
| ### |
2019-Feb-27 Wed
| 35.8
| ###
| 35.75
| ###
| 2,796,521
| ###
| 74.2
| 74.2
| 0.0 |
2019-Feb-26 Tue
| 35.5
| 35.7
| 35.41
| 35.7
| 1,473,771
| 52,399,927
| ###
| ###
| 2.6 |
2019-Feb-25 Mon
| 35.53
| 35.77
| 35.45
| 35.77
|
|
| 75.1
| 75.1
| 2.6 |
2019-Feb-22 Fri
| 35.56
| ###
| ###
| 35.51
|
|
| ###
| ###
| ### |
2019-Feb-21 Thu
| 37.22
| 37.42
| 36.82
| ###
| 3,447,489
| ###
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 37.45
| 37.7
| ###
| ###
| 2,885,559
| 54,392,787
| 32.0
| 32.0
| 0.0 |
2019-Feb-19 Tue
| ###
| 37.25
| 36.81
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| 36.51
| 36.89
|
|
| 81.5
| 81.5
| ### |
2019-Feb-15 Fri
| ###
| 36.29
| 35.74
| ###
| 2,999,642
| ###
| 73.5
| 73.5
| 0.0 |
2019-Feb-14 Thu
| 35.25
| ###
| ###
| 35.53
|
|
| ###
| ###
| 2.5 |
2019-Feb-13 Wed
| ###
| ###
| 34.645
| 34.86
|
|
| 31.8
| 31.8
| 2.5 |
2019-Feb-11 Mon
| 34.2
| 34.42
| ###
| 34.4
|
|
| ###
| ###
| 2.5 |
2019-Feb-08 Fri
| 34.23
| ###
| 33.82
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2019-Feb-07 Thu
| 34.86
| ###
| 34.57
| 34.72
| 2,224,827
| ###
| 25.8
| 25.8
| 2.5 |
2019-Feb-06 Wed
| 34.55
| ###
| ###
| ###
| 1,660,381
| 0
| 26.3
| 26.3
| 0.0 |
2019-Feb-05 Tue
| ###
| 34.85
| 34.28
| 34.5
| 3,052,273
| ###
| ###
| ###
| 2.5 |
2019-Feb-04 Mon
| 33.7
| ###
| 33.7
| ###
| 1,546,979
| ###
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 34.25
| ###
| 33.8
| 33.88
|
|
| 22.7
| 22.7
| 2.4 |
2019-Jan-31 Thu
| ###
| 34.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| 34.48
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2019-Jan-29 Tue
| ###
| 34.2
| 33.86
| ###
| 1,651,978
| ###
| 40.2
| 40.2
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| 34.28
|
|
| ###
| ###
| 2.4 |
2019-Jan-10 Thu
| 33.7
| 33.72
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2019-Jan-09 Wed
| 32.86
| ###
| 32.77
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 1,690,748
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| 31.54
| 1,906,246
| 0
| 84.0
| 84.0
| 2.3 |
2019-Jan-02 Wed
| ###
| 31.4
| 30.48
| 30.49
| 1,481,556
| 45,839,342
| 13.4
| 13.4
| 2.2 |
2018-Dec-28 Fri
| ###
| ###
| 30.7
| ###
| 1,481,942
| ###
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 30.51
| ###
| 30.51
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 29.75
| ###
| ###
| ###
| 5,205,345
| 0
| 43.7
| 43.7
| 0.0 |
2018-Dec-19 Wed
| 30.44
| 30.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 31.5
| ###
| 31.4
| 31.5
|
|
| 67.9
| 67.9
| 2.3 |
2018-Dec-12 Wed
| ###
| 31.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| 31.27
| 30.74
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| 30.85
| 31.24
| 30.74
| ###
| 3,429,870
| 106,291,671
| 90.2
| 90.2
| 0.0 |
2018-Dec-07 Fri
| 31.54
| ###
| ###
| ###
| 2,607,872
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 31.54
| 31.55
| 31.22
| 31.55
| 1,368,254
| 42,942,651
| ###
| ###
| ### |
2018-Dec-05 Wed
| ###
| ###
| ###
| 31.58
|
|
| 83.4
| 83.4
| 2.3 |
2018-Dec-04 Tue
| ###
| ###
| 31.5
| 31.74
|
|
| 36.5
| 36.5
| 2.3 |
2018-Dec-03 Mon
| ###
| 32.21
| 31.29
| ###
| 2,699,484
| ###
| 85.2
| 85.2
| 0.0 |
2018-Nov-30 Fri
| ###
| 31.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 31.55
| 31.88
| ###
| ###
| 2,719,382
| 43,346,949
| 24.0
| 24.0
| 0.0 |
2018-Nov-13 Tue
| ###
| 33.75
| ###
| ###
| 2,986,246
| ###
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 33.59
| 34.51
| 33.59
| 34.2
| 2,294,383
| 78,123,741
| ###
| ###
| 2.4 |
2018-Nov-09 Fri
| ###
| 34.27
| 33.59
| 33.77
| 1,986,072
| 67,387,422
| ###
| ###
| 2.4 |
2018-Nov-08 Thu
| ###
| 34.7
| ###
| 34.22
| 1,755,857
| ###
| 30.2
| 30.2
| 2.4 |
2018-Nov-07 Wed
| 34.21
| 34.25
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| 33.57
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Nov-05 Mon
| ###
| 33.76
| 33.29
| 33.4
|
|
| ###
| ###
| 2.4 |
2018-Nov-02 Fri
| ###
| ###
| 33.85
| ###
| 2,674,483
| 45,265,624
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 34.79
| ###
| 34.345
| 34.53
| 3,738,050
| ###
| 26.2
| 26.2
| ### |
2018-Oct-31 Wed
| 34.88
| ###
| 34.41
| 34.85
|
|
| 30.9
| 30.9
| ### |
2018-Oct-30 Tue
| ###
| 34.23
| 33.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 33.51
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2018-Oct-26 Fri
| 33.78
| 33.87
| ###
| 33.26
|
|
| ###
| ###
| 2.4 |
2018-Oct-25 Thu
| 33.83
| 33.89
| 33.56
| ###
| 2,952,670
| ###
| 43.7
| 43.7
| 0.0 |
2018-Oct-24 Wed
| ###
| 34.48
| ###
| ###
| 2,217,971
| 38,237,820
| 40.9
| 40.9
| 0.0 |
2018-Oct-23 Tue
| 35.56
| 35.81
| 34.72
| 34.75
| 3,063,174
| ###
| ###
| ###
| 2.5 |
2018-Oct-22 Mon
| 35.8
| ###
| ###
| 35.78
| 2,996,373
| 0
| ###
| ###
| 2.6 |
2018-Oct-19 Fri
| ###
| 36.42
| 35.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| 36.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| 36.21
| 36.55
| ###
| ###
| 2,315,386
| 42,313,679
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 35.81
| ###
| 3,367,780
| ###
| 26.4
| 26.4
| 0.0 |
2018-Oct-15 Mon
| ###
| 36.29
| ###
| ###
| 2,518,343
| ###
| 81.0
| 81.0
| 0.0 |
2018-Oct-12 Fri
| 36.25
| ###
| 35.8
| ###
| 3,278,678
| ###
| 16.4
| 16.4
| 0.0 |
2018-Oct-11 Thu
| 37.2
| ###
| ###
| ###
| 3,496,788
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| 38.25
| 37.59
| ###
| 2,357,747
| ###
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 37.88
| ###
| 37.7
| 37.7
| 2,043,670
| 38,523,179
| ###
| ###
| 2.7 |
2018-Oct-08 Mon
| 38.7
| ###
| 38.21
| 38.22
|
|
| 29.2
| 29.2
| 2.7 |
2018-Oct-05 Fri
| 38.7
| ###
| 38.55
| ###
| 1,992,481
| 38,405,071
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| 39.23
| 38.76
| ###
| 2,337,020
| ###
| 70.2
| 70.2
| 0.0 |
2018-Oct-03 Wed
| 38.5
| 38.78
| 38.24
| ###
| 1,970,526
| 75,884,956
| 69.3
| 69.3
| 0.0 |
2018-Oct-02 Tue
| 38.59
| 38.79
| ###
| 38.4
| 2,636,620
| 51,137,244
| ###
| ###
| 2.7 |
2018-Oct-01 Mon
| 38.44
| 38.8
| 38.27
| 38.45
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| ###
| 39.2
| 38.58
| 38.58
| 4,497,625
| ###
| ###
| ###
| 2.8 |
2018-Sep-27 Thu
| 38.2
| 38.89
| 38.2
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| 38.26
| 38.55
|
|
| 77.6
| 77.6
| ### |
2018-Sep-25 Tue
| ###
| ###
| 37.5
| ###
| 3,938,383
| 73,844,681
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| 37.73
| 36.84
| ###
| 4,919,522
| 183,424,377
| 22.9
| 22.9
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| 36.525
| 36.76
| 3,293,584
| 60,149,077
| ###
| ###
| 2.6 |
2018-Sep-19 Wed
| 36.77
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 36.77
| ###
| 36.44
| ###
| 2,068,227
| ###
| 38.1
| 38.1
| 0.0 |
2018-Sep-17 Mon
| 36.74
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 2,324,880
| 0
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| 36.75
|
|
| 72.6
| 72.6
| 2.6 |
2018-Sep-12 Wed
| 36.5
| 36.885
| ###
| 36.7
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 35.7
| 36.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| 35.71
| ###
| 35.55
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| ###
| 35.28
| 34.84
| 35.28
| 1,653,854
| 57,984,121
| ###
| ###
| 2.5 |
2018-Sep-06 Thu
| ###
| ###
| ###
| 35.72
| 2,434,747
| 0
| 39.1
| 39.1
| ### |
2018-Sep-05 Wed
| 36.48
| 36.55
| 36.24
| 36.28
| 1,756,741
| 63,936,588
| 37.9
| 37.9
| ### |
2018-Sep-04 Tue
| ###
| 36.71
| ###
| 36.45
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| ###
| 36.44
| 36.7
|
|
| ###
| ###
| ### |
2018-Aug-31 Fri
| ###
| 37.22
| 36.82
| 36.87
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| 37.22
| 36.77
| ###
| 2,702,147
| 99,965,928
| 73.2
| 73.2
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 36.58
| 36.77
|
|
| 25.3
| 25.3
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 2,696,626
| 0
| 77.0
| 77.0
| 0.0 |
2018-Aug-27 Mon
| 35.82
| 36.46
| 35.73
| ###
| 1,831,246
| 66,098,824
| 82.3
| 82.3
| 0.0 |
2018-Aug-24 Fri
| ###
| 36.075
| 35.58
| 35.81
| 2,533,341
| 90,763,274
| ###
| ###
| 2.6 |
2018-Aug-23 Thu
| 35.86
| ###
| ###
| 35.81
|
|
| ###
| ###
| 2.6 |
2018-Aug-22 Wed
| 36.7
| 36.82
| 36.28
| ###
| 1,792,688
| 65,522,746
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| 36.56
|
|
| ###
| ###
| ### |
2018-Aug-20 Mon
| ###
| 37.82
| ###
| 37.48
|
|
| 80.9
| 80.9
| 2.7 |
2018-Aug-17 Fri
| 36.5
| 36.83
| 36.43
| 36.75
|
|
| ###
| ###
| 2.6 |
2018-Aug-16 Thu
| ###
| ###
| 35.5
| 36.5
| 2,919,088
| ###
| 83.9
| 83.9
| 2.6 |
2018-Aug-15 Wed
| 35.85
| 36.2
| 35.23
| ###
| 2,493,353
| ###
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| 36.46
| ###
| 36.28
| 2,852,872
| 52,007,856
| 70.8
| 70.8
| ### |
2018-Aug-13 Mon
| ###
| ###
| 35.78
| 35.85
|
|
| ###
| ###
| ### |
2018-Aug-10 Fri
| 36.55
| 36.55
| 35.89
| ###
| 1,519,176
| 55,024,554
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 36.41
| ###
| ###
| 36.42
| 1,283,476
| 0
| 69.8
| 69.8
| ### |
2018-Aug-08 Wed
| 36.7
| 36.8
| 36.375
| 36.55
| 2,116,854
| ###
| 31.6
| 31.6
| ### |
2018-Aug-07 Tue
| 36.54
| 36.73
| 36.47
| 36.56
| 1,794,270
| 65,670,281
| ###
| ###
| ### |
2018-Aug-06 Mon
| ###
| 36.54
| 36.22
| 36.44
| 1,347,246
| ###
| 73.7
| 73.7
| 2.6 |
2018-Aug-03 Fri
| ###
| 36.23
| 35.89
| ###
| 1,311,321
| ###
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 35.775
| 35.79
| 2,144,523
| 38,360,155
| 38.1
| 38.1
| ### |
2018-Aug-01 Wed
| ###
| 36.26
| ###
| ###
| 1,824,454
| 33,077,351
| 74.1
| 74.1
| 0.0 |
2018-Jul-31 Tue
| ###
| 36.25
| ###
| ###
| 2,415,175
| 43,775,046
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| 35.5
|
|
| 78.0
| 78.0
| 2.5 |
2018-Jul-27 Fri
| 35.25
| 35.72
| 35.23
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-26 Thu
| 34.7
| ###
| 34.56
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2018-Jul-25 Wed
| 34.75
| ###
| 34.445
| ###
| 2,204,481
| 37,966,674
| 34.6
| 34.6
| 0.0 |
2018-Jul-24 Tue
| 34.7
| 34.925
| 34.54
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 34.28
| 35.045
| 34.27
| 34.72
| 1,519,521
| ###
| 83.8
| 83.8
| 2.5 |
2018-Jul-20 Fri
| ###
| ###
| 34.2
| 34.45
|
|
| 28.7
| 28.7
| ### |
2018-Jul-19 Thu
| 34.2
| ###
| ###
| 34.2
|
|
| 70.9
| 70.9
| 2.4 |
2018-Jul-18 Wed
| 34.86
| ###
| ###
| 34.5
| 2,218,652
| 0
| 22.3
| 22.3
| 2.5 |
2018-Jul-17 Tue
| ###
| 35.2
| ###
| 34.73
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| 35.86
| ###
| ###
| 35.59
| 1,875,151
| 0
| 30.4
| 30.4
| 2.5 |
2018-Jul-13 Fri
| 35.55
| 35.87
| 35.49
| ###
| 2,701,680
| 96,395,942
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| 35.85
| ###
| 35.82
| 2,928,648
| ###
| 87.0
| 87.0
| 2.6 |
2018-Jul-11 Wed
| ###
| 36.55
| ###
| ###
| 2,883,783
| ###
| 37.4
| 37.4
| 0.0 |
2018-Jul-10 Tue
| 36.48
| 36.55
| 36.26
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2018-Jul-09 Mon
| ###
| 36.22
| 35.82
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| 35.89
| ###
| 35.88
| 2,307,789
| 41,413,273
| ###
| ###
| 2.6 |
2018-Jul-05 Thu
| ###
| ###
| ###
| 35.47
| 1,758,840
| 0
| 34.4
| 34.4
| ### |
2018-Jul-04 Wed
| 35.5
| 35.52
| ###
| 35.28
|
|
| 33.2
| 33.2
| 2.5 |
2018-Jul-03 Tue
| 35.2
| 35.57
| ###
| 35.45
| 1,844,385
| 32,802,387
| 76.4
| 76.4
| 2.5 |
2018-Jul-02 Mon
| ###
| 35.8
| ###
| ###
| 1,694,782
| ###
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 35.8
| 35.8
| 35.42
| 35.46
| 7,448,356
| 265,235,957
| ###
| ###
| 2.5 |
2018-Jun-28 Thu
| 35.2
| 35.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 34.7
| 34.72
| 34.375
| 34.57
| 1,965,454
| 67,901,522
| 33.7
| 33.7
| ### |
2018-Jun-25 Mon
| ###
| ###
| 34.74
| ###
| 2,132,459
| ###
| 40.0
| 40.0
| 0.0 |
2018-Jun-22 Fri
| 34.85
| ###
| ###
| ###
| 1,976,725
| 0
| 24.2
| 24.2
| 0.0 |
2018-Jun-21 Thu
| 35.22
| 35.22
| 34.86
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 34.72
| 34.78
| 34.43
| 34.74
|
|
| ###
| ###
| ### |
2018-Jun-19 Tue
| 34.26
| 34.56
| 34.22
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2018-Jun-18 Mon
| ###
| 34.025
| ###
| ###
| 2,439,841
| ###
| 74.9
| 74.9
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| 34.27
| 4,503,083
| 0
| ###
| ###
| 2.4 |
2018-Jun-14 Thu
| 33.42
| 33.75
| ###
| 33.72
|
|
| ###
| ###
| 2.4 |
2018-Jun-13 Wed
| 33.89
| 33.89
| ###
| ###
| 3,118,981
| ###
| 34.3
| 34.3
| 0.0 |
2018-Jun-12 Tue
| 33.84
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 33.24
| 33.55
| ###
| 33.48
|
|
| 79.7
| 79.7
| ### |
2018-Jun-07 Thu
| ###
| ###
| 32.89
| 33.24
| 2,068,923
| ###
| ###
| ###
| 2.4 |
2018-Jun-06 Wed
| 32.28
| ###
| 32.23
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| 31.86
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Jun-04 Mon
| 32.28
| ###
| ###
| 32.23
|
|
| 31.8
| 31.8
| 2.3 |
2018-Jun-01 Fri
| ###
| 32.25
| 31.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 32.2
| 32.54
| ###
| 32.41
|
|
| 74.6
| 74.6
| ### |
2018-May-30 Wed
| 31.52
| 31.75
| 31.46
| ###
| 3,029,285
| 95,740,552
| 75.2
| 75.2
| 0.0 |
2018-May-29 Tue
| 31.79
| 32.25
| 31.7
| 31.8
| 2,202,222
| 70,416,048
| ###
| ###
| ### |
2018-May-28 Mon
| ###
| ###
| 31.58
| 31.7
|
|
| 28.8
| 28.8
| 2.3 |
2018-May-25 Fri
| 33.25
| 33.42
| ###
| 32.86
| 4,836,447
| 80,817,029
| 20.3
| 20.3
| 2.3 |
2018-May-24 Thu
| ###
| 33.8
| ###
| 33.59
| 3,716,428
| ###
| ###
| ###
| ### |
2018-May-23 Wed
| ###
| 34.23
| ###
| 33.8
| 3,381,270
| ###
| 31.7
| 31.7
| 2.4 |
2018-May-22 Tue
| 34.48
| 34.48
| ###
| 34.21
|
|
| 32.1
| 32.1
| ### |
2018-May-21 Mon
| ###
| ###
| ###
| 34.48
|
|
| ###
| ###
| 2.5 |
2018-May-18 Fri
| ###
| 34.725
| 34.2
| ###
| 1,508,654
| 51,991,988
| 28.7
| 28.7
| 0.0 |
2018-May-17 Thu
| ###
| 34.49
| ###
| 34.29
|
|
| ###
| ###
| ### |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 3,206,354
| 0
| 82.5
| 82.5
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| 33.51
|
|
| 28.2
| 28.2
| ### |
2018-May-14 Mon
| 33.57
| ###
| ###
| ###
| 3,355,988
| 0
| 80.8
| 80.8
| 0.0 |
2018-May-11 Fri
| ###
| 34.285
| 33.52
| 33.52
|
|
| 18.1
| 18.1
| 2.4 |
2018-May-10 Thu
| 33.2
| ###
| ###
| ###
| 5,582,655
| 0
| 87.8
| 87.8
| 0.0 |
2018-May-09 Wed
| ###
| 32.4
| ###
| ###
| 2,606,072
| ###
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| 31.88
| ###
| 3,323,585
| 52,977,944
| 19.8
| 19.8
| 0.0 |
2018-May-07 Mon
| 32.58
| ###
| ###
| 32.55
|
|
| 39.8
| 39.8
| 2.3 |
2018-May-04 Fri
| 32.59
| ###
| 32.22
| ###
| 1,750,449
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2018-May-02 Wed
| 32.47
| ###
| 32.22
| 32.51
| 2,486,385
| ###
| 67.4
| 67.4
| 2.3 |
2018-May-01 Tue
| 32.48
| ###
| ###
| 32.42
|
|
| ###
| ###
| 2.3 |
2018-Apr-30 Mon
| ###
| 32.42
| 31.81
| 32.22
|
|
| 32.6
| 32.6
| ### |
2018-Apr-27 Fri
| 32.44
| 32.5
| ###
| 32.25
| 4,669,846
| ###
| ###
| ###
| ### |
2018-Apr-26 Thu
| ###
| 32.325
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2018-Apr-24 Tue
| 31.7
| ###
| 31.53
| 31.79
| 2,441,458
| 38,489,585
| ###
| ###
| ### |
2018-Apr-23 Mon
| ###
| 31.74
| 31.26
| 31.41
| 1,442,547
| ###
| 31.3
| 31.3
| ### |
2018-Apr-20 Fri
| ###
| 31.48
| ###
| 31.42
|
|
| ###
| ###
| 2.2 |
2018-Apr-19 Thu
| 31.5
| 31.55
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2018-Apr-18 Wed
| ###
| 30.86
| 30.5
| 30.72
| 2,536,376
| ###
| ###
| ###
| 2.2 |
2018-Apr-17 Tue
| 30.7
| 30.86
| ###
| ###
| 1,902,071
| 29,348,955
| 26.3
| 26.3
| 0.0 |
2018-Apr-16 Mon
| 30.5
| 30.75
| 30.375
| 30.52
| 1,787,150
| 54,619,771
| 72.4
| 72.4
| ### |
2018-Apr-13 Fri
| ###
| 30.5
| 30.24
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 30.5
| 30.59
| ###
| 30.48
| 2,158,779
| 33,018,524
| ###
| ###
| 2.2 |
2018-Apr-11 Wed
| ###
| ###
| 30.25
| 30.44
|
|
| 72.7
| 72.7
| 2.2 |
2018-Apr-10 Tue
| ###
| 30.2
| 29.85
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2018-Apr-09 Mon
| ###
| 30.27
| 29.75
| 29.84
|
|
| 25.2
| 25.2
| ### |
2018-Apr-06 Fri
| 29.82
| 30.275
| 29.8
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| 29.53
| 29.78
| 2,194,929
| 32,408,126
| ###
| ###
| 2.1 |
2018-Apr-04 Wed
| 29.46
| 29.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| 29.57
| ###
| 29.45
|
|
| 83.2
| 83.2
| ### |
2018-Mar-29 Thu
| 29.21
| 29.49
| ###
| 29.24
|
|
| 71.7
| 71.7
| 2.1 |
2018-Mar-28 Wed
| ###
| ###
| ###
| 29.24
|
|
| ###
| ###
| 2.1 |
2018-Mar-27 Tue
| 29.46
| 29.54
| 29.22
| 29.5
|
|
| ###
| ###
| 2.1 |
2018-Mar-26 Mon
| ###
| ###
| 29.225
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Mar-23 Fri
| ###
| 29.46
| 28.87
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| 29.655
| ###
| 29.44
|
|
| ###
| ###
| 2.1 |
2018-Mar-21 Wed
| ###
| ###
| 28.72
| 28.8
| 2,480,287
| 35,616,921
| 26.3
| 26.3
| 2.1 |
2018-Mar-20 Tue
| ###
| ###
| ###
| 28.7
| 2,342,458
| 0
| ###
| ###
| ### |
2018-Mar-19 Mon
| 28.87
| ###
| 28.73
| ###
| 3,146,870
| 45,204,787
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 28.71
| ###
| 28.5
| 28.56
| 4,625,680
| 65,915,940
| ###
| ###
| ### |
2018-Mar-15 Thu
| ###
| 28.82
| 28.58
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| 28.85
| ###
| 28.78
|
|
| ###
| ###
| 2.1 |
2018-Mar-13 Tue
| 28.84
| ###
| ###
| 28.86
|
|
| ###
| ###
| ### |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 3,245,253
| 0
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| 28.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 29
| ###
| ###
| 28.8
| 2,850,640
| 0
| ###
| ###
| 2.1 |
2018-Mar-06 Tue
| ###
| 29.28
| 28.89
| 29
| 2,881,041
| 83,795,077
| 72.1
| 72.1
| ### |
2018-Mar-05 Mon
| 28.78
| 28.79
| 28.51
| 28.55
| 1,758,627
| ###
| ###
| ###
| ### |
2018-Mar-02 Fri
| ###
| ###
| 28.41
| 28.5
| 3,253,272
| 46,212,728
| ###
| ###
| 2.0 |
2018-Mar-01 Thu
| 28.84
| ###
| 28.54
| ###
| 3,330,249
| 47,522,653
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| 29.2
| 28.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| 28.73
| 6,153,953
| 0
| 36.2
| 36.2
| 2.1 |
2018-Feb-26 Mon
| 28.88
| ###
| 28.77
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Feb-23 Fri
| 28.55
| ###
| 28.54
| 28.58
| 5,787,158
| 82,582,744
| 64.0
| 64.0
| ### |
2018-Feb-22 Thu
| 28.42
| ###
| ###
| 28.45
| 6,705,040
| 0
| ###
| ###
| 2.0 |
2018-Feb-21 Wed
| ###
| 29.655
| 29.225
| 29.42
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| 28.87
| ###
| 28.55
| ###
| 6,522,086
| 93,102,777
| 77.7
| 77.7
| 0.0 |
2018-Feb-19 Mon
| 28.75
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| 31.29
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2018-Feb-12 Mon
| ###
| 31.445
| ###
| ###
| 1,902,925
| ###
| 77.3
| 77.3
| 0.0 |
2018-Feb-09 Fri
| 31.2
| 31.52
| ###
| 31.4
|
|
| ###
| ###
| 2.2 |
2018-Feb-08 Thu
| ###
| 32.26
| 31.89
| ###
| 5,869,623
| 188,268,157
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 32.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 31.79
| ###
| 4,416,555
| 70,201,141
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 33.21
| ###
| 3,031,456
| 50,337,326
| 36.3
| 36.3
| 0.0 |
2018-Feb-02 Fri
| ###
| 34.385
| ###
| 34.24
| 1,549,825
| ###
| ###
| ###
| 2.4 |
2018-Feb-01 Thu
| 33.55
| ###
| 33.26
| 33.55
| 3,266,655
| 54,324,472
| ###
| ###
| ### |
2018-Jan-31 Wed
| ###
| 33.155
| 32.87
| ###
| 2,535,370
| ###
| 68.3
| 68.3
| 0.0 |
2018-Jan-30 Tue
| 33.85
| 33.885
| 33.28
| ###
| 2,156,222
| 72,411,325
| 29.9
| 29.9
| 0.0 |
2018-Jan-29 Mon
| 34.25
| 34.4
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 3,591,356
| 0
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| 33.51
| ###
| 33.5
| ###
| 2,366,425
| ###
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 33.28
| ###
| ###
| 33.48
| 1,853,070
| 0
| ###
| ###
| ### |
2018-Jan-22 Mon
| ###
| 33.49
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2018-Jan-19 Fri
| 33.45
| 33.84
| 33.2
| ###
| 2,366,850
| ###
| 41.2
| 41.2
| 0.0 |
2018-Jan-18 Thu
| 33.54
| 33.58
| ###
| 33.4
|
|
| ###
| ###
| 2.4 |
2018-Jan-17 Wed
| 33.49
| ###
| 33.375
| ###
| 2,407,757
| 40,179,444
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| 33.745
| 33.82
|
|
| ###
| ###
| 2.4 |
2018-Jan-15 Mon
| ###
| ###
| 34.45
| 34.49
|
|
| 22.2
| 22.2
| ### |
2018-Jan-12 Fri
| ###
| ###
| 34.25
| 34.48
|
|
| 72.8
| 72.8
| 2.5 |
2018-Jan-11 Thu
| 34.49
| 34.56
| ###
| 34.2
| 2,021,885
| 34,938,172
| ###
| ###
| 2.4 |
2018-Jan-02 Tue
| ###
| 33.27
| ###
| ###
| 1,104,054
| ###
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| 33.23
| ###
| ###
| 1,629,747
| 27,078,246
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| 33.2
| 32.77
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 32.85
| ###
| 32.83
| ###
| 1,111,021
| ###
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 32.78
| ###
| ###
| 32.73
|
|
| 30.6
| 30.6
| 2.3 |
2017-Dec-21 Thu
| 32.47
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| 32.49
| ###
| ###
| 2,211,255
| ###
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| 31.81
| ###
| 2,667,177
| 42,421,450
| 76.4
| 76.4
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| 31.58
| ###
| 1,842,943
| ###
| 29.0
| 29.0
| 0.0 |
2017-Dec-15 Fri
| 32.22
| ###
| 31.79
| 31.87
| 3,160,422
| ###
| ###
| ###
| ### |
2017-Dec-14 Thu
| 32.44
| 32.44
| ###
| ###
| 1,946,957
| 31,579,642
| 25.9
| 25.9
| 0.0 |
2017-Dec-08 Fri
| 31.54
| ###
| 31.45
| 31.56
|
|
| 66.2
| 66.2
| 2.3 |
2017-Dec-07 Thu
| 31.26
| ###
| 31.26
| 31.46
|
|
| ###
| ###
| 2.2 |
2017-Dec-06 Wed
| ###
| ###
| ###
| 31.44
| 4,188,449
| 0
| ###
| ###
| 2.2 |
2017-Dec-05 Tue
| 31.41
| ###
| ###
| 31.52
| 2,408,559
| 0
| ###
| ###
| ### |
2017-Dec-04 Mon
| 31.53
| ###
| ###
| ###
| 2,512,758
| 0
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 31.47
| ###
| 31.23
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2017-Nov-30 Thu
| ###
| 31.21
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| 30.86
| ###
| 2,842,022
| ###
| 70.0
| 70.0
| 0.0 |
2017-Nov-28 Tue
| 31.24
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2017-Nov-27 Mon
| 31.85
| ###
| ###
| 31.46
|
|
| ###
| ###
| 2.2 |
2017-Nov-24 Fri
| 31.55
| ###
| ###
| 31.52
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| 31.5
| 31.7
| ###
| 31.55
| 4,761,426
| ###
| ###
| ###
| ### |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| 30.82
| ###
| 3,095,120
| ###
| 28.7
| 28.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| 30.86
| ###
| 3,355,873
| 51,781,120
| 33.5
| 33.5
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| 30.78
| 3,840,028
| 0
| 25.1
| 25.1
| 2.2 |
2017-Nov-16 Thu
| 30.76
| ###
| ###
| 30.89
| 17,122,645
| 0
| ###
| ###
| ### |
2017-Nov-15 Wed
| ###
| 30.85
| ###
| 30.77
| 8,681,724
| ###
| 83.2
| 83.2
| 2.2 |
2017-Nov-14 Tue
| ###
| ###
| ###
| 31.2
| 62,781,144
| 0
| 39.1
| 39.1
| 2.2 |
2017-Nov-13 Mon
| 32.5
| 32.59
| ###
| 32.24
|
|
| ###
| ###
| 2.3 |
2017-Nov-10 Fri
| 32.89
| ###
| 32.45
| 32.57
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| 32.85
| 33.21
| 32.74
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| 32.8
| 32.85
|
|
| ###
| ###
| ### |
2017-Nov-07 Tue
| ###
| ###
| 32.74
| 33.29
|
|
| ###
| ###
| 2.4 |
2017-Nov-06 Mon
| ###
| 32.44
| ###
| 32.21
| 2,634,450
| 42,730,779
| ###
| ###
| ### |
2017-Nov-03 Fri
| 31.57
| 31.88
| 31.51
| 31.8
| 2,331,559
| ###
| 72.3
| 72.3
| ### |
2017-Nov-02 Thu
| ###
| 31.5
| 31.22
| 31.45
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 30.81
| ###
| 30.72
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| 30.85
| ###
| 30.73
| 3,027,443
| ###
| 80.9
| 80.9
| ### |
2017-Oct-30 Mon
| ###
| 30.47
| ###
| 30.24
| 1,919,526
| 29,243,978
| 73.3
| 73.3
| ### |
2017-Oct-27 Fri
| 29.86
| ###
| 29.77
| 29.84
|
|
| 36.4
| 36.4
| ### |
2017-Oct-26 Thu
| ###
| 29.875
| 29.47
| 29.8
| 2,361,177
| 70,062,024
| ###
| ###
| 2.1 |
2017-Oct-25 Wed
| 29.58
| 29.59
| 29.45
| 29.55
| 2,261,227
| 66,751,421
| 35.2
| 35.2
| ### |
2017-Oct-24 Tue
| 29.45
| 29.45
| 29.2
| 29.4
| 1,584,386
| ###
| 32.6
| 32.6
| ### |
2017-Oct-23 Mon
| ###
| ###
| 29.43
| 29.47
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| ###
| 29.41
| 28.76
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2017-Oct-19 Thu
| 29.73
| 29.73
| ###
| 29.25
| 3,520,777
| 52,336,350
| ###
| ###
| ### |
2017-Oct-18 Wed
| 29.78
| ###
| ###
| 29.79
| 1,388,527
| 0
| 69.8
| 69.8
| 2.1 |
2017-Oct-17 Tue
| ###
| ###
| ###
| 29.76
| 2,330,382
| 0
| ###
| ###
| 2.1 |
2017-Oct-16 Mon
| 29.5
| ###
| 29.5
| 29.57
| 1,682,475
| ###
| 71.3
| 71.3
| 2.1 |
2017-Oct-13 Fri
| 29.27
| 29.55
| ###
| 29.47
| 2,004,252
| 29,612,823
| ###
| ###
| ### |
2017-Oct-12 Thu
| ###
| ###
| 29
| ###
| 2,070,541
| 30,022,844
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 28.74
| ###
| 28.7
| ###
| 2,125,184
| ###
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 28.59
| 28.84
| 28.52
| ###
| 1,845,473
| ###
| 69.3
| 69.3
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| 28.79
| 28.85
|
|
| 27.4
| 27.4
| ### |
2017-Oct-06 Fri
| 28.77
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 28.78
| 28.78
| 28.5
| 28.57
|
|
| ###
| ###
| ### |
2017-Oct-04 Wed
| 28.8
| 28.8
| 28.55
| 28.7
| 2,691,557
| ###
| ###
| ###
| ### |
2017-Oct-03 Tue
| ###
| ###
| 28.955
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2017-Oct-02 Mon
| ###
| 29.55
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2017-Sep-29 Fri
| 29.28
| 29.345
| ###
| ###
| 3,663,240
| 53,748,888
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 29.85
| 29.86
| 29.4
| 29.43
| 3,013,859
| 89,300,642
| ###
| ###
| 2.1 |
2017-Sep-27 Wed
| 29.87
| ###
| 29.72
| 29.85
| 1,856,127
| 27,582,047
| 34.6
| 34.6
| 2.1 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 4,184,445
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 29.25
| 29.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 28.89
| ###
| 28.83
| ###
| 1,771,872
| ###
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| 28.85
| ###
| 28.77
|
|
| 88.3
| 88.3
| 2.1 |
2017-Sep-20 Wed
| ###
| ###
| ###
| 28.25
|
|
| ###
| ###
| 2.0 |
2017-Sep-19 Tue
| ###
| ###
| 28.48
| 28.52
| 1,599,042
| 22,770,358
| 31.5
| 31.5
| 2.0 |
2017-Sep-18 Mon
| 28.52
| ###
| 28.4
| 28.52
|
|
| ###
| ###
| 2.0 |
2017-Sep-15 Fri
| 28.59
| ###
| 28.29
| 28.4
| 2,294,043
| ###
| ###
| ###
| 2.0 |
2017-Sep-14 Thu
| 28.42
| ###
| 28.4
| 28.54
| 2,509,258
| ###
| 75.7
| 75.7
| 2.0 |
2017-Sep-13 Wed
| ###
| 28.76
| 28.26
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2017-Sep-12 Tue
| 28.75
| 28.8
| 28.51
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2017-Sep-11 Mon
| ###
| 29
| ###
| 28.85
|
|
| 31.5
| 31.5
| ### |
2017-Sep-08 Fri
| ###
| ###
| 28.74
| 28.87
| 2,298,451
| 33,028,740
| 32.1
| 32.1
| 2.1 |
2017-Sep-07 Thu
| ###
| 29.21
| ###
| ###
| 1,867,878
| 27,280,358
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 28.58
| ###
| 28.58
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2017-Sep-05 Tue
| 28.74
| 28.77
| 28.44
| 28.74
| 1,521,148
| ###
| 72.3
| 72.3
| 2.1 |
2017-Sep-04 Mon
| ###
| 29.025
| 28.78
| 28.85
| 1,286,244
| ###
| 38.7
| 38.7
| ### |
2017-Sep-01 Fri
| ###
| ###
| 28.86
| ###
| 1,274,187
| ###
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| 29.21
| ###
| 28.83
| 3,312,780
| 48,383,151
| 21.2
| 21.2
| ### |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 2,580,326
| 0
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| 29.43
| ###
| ###
| 29.55
| 2,603,528
| 0
| 75.9
| 75.9
| ### |
2017-Aug-28 Mon
| 29.4
| ###
| ###
| 29.57
| 1,600,729
| 0
| ###
| ###
| 2.1 |
2017-Aug-25 Fri
| 29.21
| 29.645
| ###
| 29.41
|
|
| 74.2
| 74.2
| ### |
2017-Aug-24 Thu
| ###
| 29.47
| ###
| ###
| 3,071,558
| ###
| 74.7
| 74.7
| 0.0 |
2017-Aug-23 Wed
| ###
| 29.8
| 29.51
| 29.74
|
|
| 78.3
| 78.3
| 2.1 |
2017-Aug-22 Tue
| 29.49
| 29.56
| ###
| 29.49
| 1,513,258
| 22,365,953
| ###
| ###
| ### |
2017-Aug-21 Mon
| 29.22
| 29.49
| ###
| 29.49
| 1,802,244
| 26,574,087
| ###
| ###
| ### |
2017-Aug-18 Fri
| 29
| ###
| 29
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2017-Aug-17 Thu
| 29.57
| ###
| ###
| 29.28
| 3,546,254
| 0
| ###
| ###
| ### |
2017-Aug-16 Wed
| 30.23
| 30.77
| ###
| ###
| 3,811,523
| 58,640,281
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 29.23
| 29.23
| ###
| ###
| 1,486,680
| 21,727,828
| 31.7
| 31.7
| 0.0 |
2017-Aug-14 Mon
| ###
| 29.25
| ###
| 29.23
| 967,787
| 14,153,884
| ###
| ###
| 2.1 |
2017-Aug-11 Fri
| 28.77
| ###
| ###
| ###
| 1,776,881
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 29.26
| ###
| ###
| ###
| 950,121
| 0
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 29.2
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2017-Aug-08 Tue
| ###
| 29.41
| ###
| ###
| 1,488,859
| 21,893,671
| 42.8
| 42.8
| 0.0 |
2017-Aug-07 Mon
| ###
| 29.47
| ###
| 29.42
| 1,505,948
| 22,190,143
| 82.0
| 82.0
| ### |
2017-Aug-04 Fri
| 29
| ###
| ###
| ###
| 2,499,924
| 0
| 70.8
| 70.8
| 0.0 |
2017-Aug-03 Thu
| ###
| 29.45
| 29
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| 29.47
|
|
| ###
| ###
| ### |
2017-Aug-01 Tue
| ###
| ###
| ###
| 29.83
| 3,319,571
| 0
| ###
| ###
| ### |
2017-Jul-31 Mon
| 29
| ###
| ###
| ###
| 2,003,081
| 0
| 74.1
| 74.1
| 0.0 |
2017-Jul-28 Fri
| 29
| ###
| 28.74
| 28.84
| 2,814,988
| 40,451,377
| 34.4
| 34.4
| ### |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| 29.4
| 29.21
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 28.45
| 28.57
| 2,452,647
| ###
| ###
| ###
| ### |
2017-Jul-21 Fri
| ###
| ###
| ###
| 29.46
| 1,857,977
| 0
| ###
| ###
| 2.1 |
2017-Jul-20 Thu
| 29.71
| ###
| 29.7
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 29.5
| 29.79
| ###
| 29.73
| 1,963,681
| 29,249,028
| ###
| ###
| ### |
2017-Jul-18 Tue
| ###
| ###
| 29.53
| 29.57
|
|
| ###
| ###
| 2.1 |
2017-Jul-17 Mon
| 29.87
| 30.4
| 29.87
| 30.28
| 1,112,053
| ###
| ###
| ###
| 2.2 |
2017-Jul-14 Fri
| ###
| 30.24
| 29.59
| ###
| 1,855,252
| ###
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| 29.59
| ###
| 29.51
|
|
| 74.1
| 74.1
| 2.1 |
2017-Jul-12 Wed
| 29.48
| 29.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| 29.685
| ###
| 29.48
|
|
| 75.1
| 75.1
| 2.1 |
2017-Jul-10 Mon
| ###
| 29.54
| ###
| 29.41
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| 29.85
| 29.87
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2017-Jul-06 Thu
| 29.7
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2017-Jul-05 Wed
| 30.2
| ###
| ###
| ###
| 1,333,727
| 0
| 31.8
| 31.8
| 0.0 |
2017-Jul-04 Tue
| ###
| 30.45
| 30.21
| 30.24
|
|
| ###
| ###
| ### |
2017-Jul-03 Mon
| 29.88
| 30.23
| ###
| ###
| 2,202,321
| 33,288,081
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| 29.72
| 29.87
|
|
| ###
| ###
| ### |
|