Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-16 07:25:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for WPL    Limits Next Section


Company Details for (WPL) WOODSIDE PETROLEUM LTD

Listing Code WPL
Listing Name WOODSIDE PETROLEUM LTD
GICS Sector Energy
ISIN Name WOODSIDE PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WPL2


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.75 4,254 0.0
MAX 70.51 98,731,047 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

300 Days for (WPL) WOODSIDE PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jun-29 Thu ### 30.5 ### 30.5 2,453,920 37,422,280 ### ### 2.2
2017-Jun-28 Wed 29.48 ### 29.4 ### 3,453,979 ### 79.6 79.6 0.0
2017-Jun-27 Tue ### 29.42 ### ### 71.0 71.0 0.0
2017-Jun-26 Mon ### 29.54 29.325 29.41 75.0 75.0 ###
2017-Jun-23 Fri 29.46 29.47 ### ### 1,585,285 23,359,174 ### ### 0.0
2017-Jun-22 Thu ### 29.41 ### ### 73.6 73.6 0.0
2017-Jun-21 Wed 29.44 29.445 ### 29.29 3,401,420 ### ### ### 2.1
2017-Jun-20 Tue ### ### ### ### ### ### 0.0
2017-Jun-19 Mon ### 30.58 ### ### 1,821,370 27,848,747 ### ### 0.0
2017-Jun-16 Fri 30.58 30.75 30.51 30.51 2,583,323 79,127,183 ### ### ###
2017-Jun-15 Thu ### ### 30.28 30.58 5,640,044 ### ### ### 2.2
2017-Jun-14 Wed 31.21 ### ### ### 23.4 23.4 0.0
2017-Jun-13 Tue ### ### 30.44 ### 75.2 75.2 0.0
2017-Jun-09 Fri 30.56 30.76 30.28 ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 29.7 29.7 0.0
2017-Jun-07 Wed 31.78 31.78 ### 31.52 2,345,520 ### ### ### ###
2017-Jun-06 Tue 31.86 31.86 31.44 31.5 1,971,675 ### ### ### 2.3
2017-Jun-05 Mon 31.72 ### 31.51 31.86 77.8 77.8 2.3
2017-Jun-02 Fri 32.2 32.2 31.8 ### ### ### 0.0
2017-Jun-01 Thu 32.2 32.2 31.85 ### ### ### 0.0
2017-May-31 Wed ### 32.21 31.855 ### 3,754,249 120,257,981 73.4 73.4 0.0
2017-May-30 Tue 32.4 32.5 ### 32.24 1,484,552 24,123,970 29.6 29.6 2.3
2017-May-29 Mon ### 32.83 32.51 32.58 40.0 40.0 2.3
2017-May-26 Fri 32.81 ### 32.75 32.86 74.9 74.9 2.3
2017-May-25 Thu 33.53 33.88 33.47 33.76 78.4 78.4 ###
2017-May-24 Wed ### ### ### 33.27 79.3 79.3 ###
2017-May-23 Tue ### 33.28 32.89 ### ### ### 0.0
2017-May-22 Mon 32.58 ### 32.54 ### 2,395,226 38,970,327 79.8 79.8 0.0
2017-May-19 Fri ### ### ### ### 1,444,450 0 72.6 72.6 0.0
2017-May-18 Thu ### 32.42 ### ### 2,425,275 ### 34.3 34.3 0.0
2017-May-17 Wed 32.4 32.49 ### 32.42 ### ### 2.3
2017-May-16 Tue 32.73 32.87 32.26 32.49 28.9 28.9 ###
2017-May-15 Mon ### ### ### 32.44 78.2 78.2 2.3
2017-May-12 Fri ### 32.59 32.29 32.45 77.1 77.1 2.3
2017-May-11 Thu ### ### ### ### 23.4 23.4 0.0
2017-May-10 Wed 32.54 32.74 32.43 32.57 2,040,545 66,491,158 68.5 68.5 ###
2017-May-09 Tue 32.24 32.49 ### ### 69.4 69.4 0.0
2017-May-08 Mon ### ### 31.89 ### ### ### 0.0
2017-May-05 Fri 31.86 ### 31.46 31.59 27.9 27.9 ###
2017-May-04 Thu ### 32.545 ### 32.46 2,195,772 ### 75.6 75.6 2.3
2017-May-03 Wed ### 32.59 ### ### 2,855,027 ### 31.8 31.8 0.0
2017-May-02 Tue 32.25 ### ### ### 71.4 71.4 0.0
2017-May-01 Mon 32.2 ### ### 32.23 1,588,027 0 ### ### 2.3
2017-Apr-28 Fri 31.76 32.225 31.7 ### ### ### 0.0
2017-Apr-27 Thu 32.27 32.47 ### 32.22 1,949,387 ### ### ### ###
2017-Apr-26 Wed ### ### 32.52 32.55 ### ### 2.3
2017-Apr-24 Mon ### 32.48 ### ### 82.2 82.2 0.0
2017-Apr-21 Fri ### 32.25 31.88 ### ### ### 0.0
2017-Apr-20 Thu ### 32.44 ### ### 33.4 33.4 0.0
2017-Apr-19 Wed ### ### ### 32.71 27.4 27.4 ###
2017-Apr-18 Tue ### 33.26 32.76 ### ### ### 0.0
2017-Apr-13 Thu 33.58 ### ### ### 22.7 22.7 0.0
2017-Apr-12 Wed ### ### ### 33.85 1,956,323 0 ### ### 2.4
2017-Apr-11 Tue ### ### 33.555 33.76 ### ### ###
2017-Apr-10 Mon 33.27 33.45 ### 33.21 ### ### 2.4
2017-Apr-07 Fri 32.81 ### 32.59 ### 2,246,841 36,612,274 ### ### 0.0
2017-Apr-06 Thu 32.7 32.73 32.44 32.56 1,620,854 52,815,527 31.2 31.2 2.3
2017-Apr-05 Wed 32.42 32.875 32.4 32.78 80.9 80.9 ###
2017-Apr-04 Tue ### 32.29 ### 32.25 1,577,721 ### ### ### ###
2017-Apr-03 Mon 31.85 ### 31.85 ### 81.9 81.9 0.0
2017-Mar-31 Fri ### 32.41 ### ### ### ### 0.0
2017-Mar-30 Thu ### 32.59 ### ### 2,961,171 48,252,281 75.1 75.1 0.0
2017-Mar-29 Wed 31.78 ### 31.7 ### 2,222,044 ### ### ### 0.0
2017-Mar-28 Tue ### 31.81 ### ### 1,993,950 31,713,774 ### ### 0.0
2017-Mar-27 Mon 30.75 ### 30.7 31.21 85.8 85.8 ###
2017-Mar-24 Fri ### ### 30.78 ### 1,432,341 22,043,727 ### ### 0.0
2017-Mar-23 Thu 30.7 ### ### 30.83 ### ### 2.2
2017-Mar-22 Wed ### ### 30.57 ### ### ### 0.0
2017-Mar-21 Tue ### ### ### 31.23 2,282,571 0 ### ### ###
2017-Mar-20 Mon ### ### 31.21 ### 72.5 72.5 0.0
2017-Mar-17 Fri 31.42 31.54 31.27 31.54 3,950,674 ### ### ### 2.3
2017-Mar-16 Thu ### 31.4 ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 2,022,841 0 28.5 28.5 0.0
2017-Mar-14 Tue 30.4 ### 30.4 ### 3,051,471 46,382,359 83.4 83.4 0.0
2017-Mar-13 Mon 30.83 ### 30.57 30.73 ### ### ###
2017-Mar-10 Fri 30.79 ### 30.7 ### 1,706,922 26,201,252 76.9 76.9 0.0
2017-Mar-09 Thu 30.7 ### 30.55 ### 2,546,275 38,894,350 ### ### 0.0
2017-Mar-08 Wed ### ### ### 31.23 ### ### ###
2017-Mar-07 Tue ### ### ### ### 69.9 69.9 0.0
2017-Mar-06 Mon ### ### 30.57 ### 82.8 82.8 0.0
2017-Mar-03 Fri 30.45 30.87 30.43 30.7 1,837,779 56,327,926 77.7 77.7 2.2
2017-Mar-02 Thu 30.88 ### ### ### 67.1 67.1 0.0
2017-Mar-01 Wed ### 31.29 30.78 30.88 35.6 35.6 2.2
2017-Feb-28 Tue ### 31.86 ### ### ### ### 0.0
2017-Feb-27 Mon 31.88 ### ### 31.46 ### ### 2.2
2017-Feb-24 Fri ### 32.23 31.82 ### 4,172,970 ### ### ### 0.0
2017-Feb-23 Thu ### 31.87 31.29 ### ### ### 0.0
2017-Feb-22 Wed 31.88 31.88 30.75 31.41 23.0 23.0 ###
2017-Feb-21 Tue 31.46 31.54 ### ### ### ### 0.0
2017-Feb-20 Mon 31.7 31.7 ### 31.44 32.4 32.4 2.2
2017-Feb-17 Fri ### 31.8 31.5 31.75 1,608,847 ### 74.1 74.1 2.3
2017-Feb-16 Thu ### ### 31.59 31.74 27.7 27.7 2.3
2017-Feb-15 Wed ### ### ### ### 2,073,979 0 33.8 33.8 0.0
2017-Feb-14 Tue ### ### 31.76 31.85 30.3 30.3 2.3
2017-Feb-13 Mon 31.75 32.2 31.75 ### 76.4 76.4 0.0
2017-Feb-10 Fri ### 31.84 ### 31.52 3,660,850 ### 68.9 68.9 ###
2017-Feb-09 Thu ### 31.43 ### ### 77.8 77.8 0.0
2017-Feb-08 Wed 31.71 31.75 31.27 31.41 24.2 24.2 ###
2017-Feb-07 Tue 31.46 ### 31.2 ### ### ### 0.0
2017-Feb-06 Mon ### ### 31.42 31.57 1,687,572 26,511,756 ### ### 2.3
2017-Feb-03 Fri 32.41 32.41 31.51 31.73 1,657,684 52,979,580 18.3 18.3 ###
2017-Feb-02 Thu ### 32.42 ### 32.21 34.5 34.5 ###
2017-Feb-01 Wed 31.56 ### 31.55 ### 2,520,327 39,758,158 80.6 80.6 0.0
2017-Jan-31 Tue ### ### ### 31.56 2,903,823 0 ### ### 2.3
2017-Jan-30 Mon ### 32.28 31.87 32.25 1,010,083 ### ### ### ###
2017-Jan-27 Fri ### 32.42 ### ### 1,589,778 ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### ### ### 0.0
2017-Jan-24 Tue ### 32.26 31.8 ### 2,008,841 64,343,177 66.4 66.4 0.0
2017-Jan-23 Mon ### 32.45 ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 31.1 31.1 0.0
2017-Jan-19 Thu 32.55 32.55 31.84 ### 21.0 21.0 0.0
2017-Jan-18 Wed ### 32.59 ### ### 1,944,022 ### ### ### 0.0
2017-Jan-17 Tue 31.8 ### ### ### 81.1 81.1 0.0
2017-Jan-16 Mon ### ### 31.74 31.88 ### ### 2.3
2017-Jan-13 Fri ### ### 31.81 ### 32.2 32.2 0.0
2017-Jan-12 Thu ### ### ### ### 32.5 32.5 0.0
2017-Jan-11 Wed 31.79 ### 31.58 31.7 32.8 32.8 2.3
2017-Jan-10 Tue ### ### 31.44 31.84 2,221,159 ### ### ### 2.3
2017-Jan-09 Mon 31.5 ### 31.5 31.88 1,550,155 24,414,941 82.0 82.0 2.3
2017-Jan-06 Fri 31.47 ### 31.46 31.46 1,076,789 ### ### ### 2.2
2017-Jan-05 Thu ### 31.57 ### 31.45 1,342,081 21,184,748 69.8 69.8 ###
2017-Jan-04 Wed 31.4 31.57 ### ### 1,609,087 ### 32.9 32.9 0.0
2017-Jan-03 Tue 31.55 31.83 ### 31.55 1,219,381 19,406,448 ### ### ###
2016-Dec-30 Fri 31.5 ### ### ### ### ### 0.0
2016-Dec-29 Thu ### 31.78 31.41 31.74 65.8 65.8 2.3
2016-Dec-28 Wed 31.77 ### 31.555 ### 1,306,648 ### 21.4 21.4 0.0
2016-Dec-23 Fri 31.59 31.8 31.54 ### 76.9 76.9 0.0
2016-Dec-22 Thu ### 31.44 ### 31.4 79.3 79.3 2.2
2016-Dec-21 Wed ### ### 30.88 ### 1,384,076 ### 70.3 70.3 0.0
2016-Dec-20 Tue 31.2 31.2 ### ### ### ### 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri 30.71 31.2 ### ### 78.8 78.8 0.0
2016-Dec-15 Thu ### ### 30.8 ### 5,021,820 77,336,028 ### ### 0.0
2016-Dec-14 Wed 31.45 ### 31.25 31.88 3,956,477 61,819,953 ### ### 2.3
2016-Dec-13 Tue ### 31.86 31.27 ### 81.2 81.2 0.0
2016-Dec-12 Mon ### 31.7 ### 31.48 ### ### 2.2
2016-Dec-09 Fri ### 30.83 ### 30.59 2,905,043 ### ### ### 2.2
2016-Dec-08 Thu 30.58 30.58 29.75 29.88 2,470,727 74,529,479 ### ### 2.1
2016-Dec-07 Wed ### ### ### 30.23 ### ### ###
2016-Dec-06 Tue 30.54 ### 30.28 ### ### ### 0.0
2016-Dec-05 Mon 30.75 30.88 ### ### 2,838,187 ### 32.6 32.6 0.0
2016-Dec-02 Fri 31.5 31.79 30.72 ### 4,969,557 ### 24.0 24.0 0.0
2016-Dec-01 Thu ### ### ### 31.54 5,734,974 0 ### ### 2.3
2016-Nov-30 Wed ### 30.23 29.5 ### 5,046,771 ### 25.6 25.6 0.0
2016-Nov-29 Tue 30.45 ### ### ### 35.8 35.8 0.0
2016-Nov-28 Mon 30.75 30.83 ### ### ### ### 0.0
2016-Nov-25 Fri ### 31.49 30.76 ### ### ### 0.0
2016-Nov-24 Thu ### 30.78 ### 30.75 ### ### ###
2016-Nov-23 Wed 30.5 ### 30.28 30.84 75.3 75.3 2.2
2016-Nov-22 Tue 30.25 30.645 30.25 30.5 2,938,821 89,479,752 ### ### 2.2
2016-Nov-21 Mon 29.5 ### ### 29.79 81.3 81.3 2.1
2016-Nov-18 Fri 29.22 29.59 29.2 29.4 ### ### ###
2016-Nov-17 Thu 29.4 29.5 ### 29.27 ### ### ###
2016-Nov-16 Wed 29.5 ### 29.4 29.75 3,517,052 ### ### ### 2.1
2016-Nov-15 Tue 28.58 ### 28.57 ### 85.1 85.1 0.0
2016-Nov-14 Mon 28.84 ### 28.7 ### 1,221,127 17,523,172 75.4 75.4 0.0
2016-Nov-11 Fri ### 29.22 28.55 ### ### ### 0.0
2016-Nov-10 Thu ### ### 28.55 28.72 2,718,645 38,808,657 ### ### ###
2016-Nov-09 Wed 28.89 ### ### 27.88 34.0 34.0 ###
2016-Nov-08 Tue ### 28.78 ### 28.58 2,524,028 ### ### ### ###
2016-Nov-07 Mon 27.86 ### 27.86 ### 1,976,249 27,529,148 79.6 79.6 0.0
2016-Nov-04 Fri 27.58 ### 27.43 ### 85.1 85.1 0.0
2016-Nov-03 Thu 27.4 ### ### 28 85.0 85.0 2.0
2016-Nov-02 Wed 27.53 27.81 27.51 27.71 1,961,875 ### ### ### ###
2016-Nov-01 Tue 27.87 ### ### ### ### ### 0.0
2016-Oct-31 Mon 28.25 28.43 ### ### 69.0 69.0 0.0
2016-Oct-28 Fri 28.2 28.42 ### ### 74.8 74.8 0.0
2016-Oct-27 Thu ### ### 27.87 ### 35.9 35.9 0.0
2016-Oct-26 Wed 28.5 ### ### ### 2,377,680 0 ### ### 0.0
2016-Oct-25 Tue ### ### 28.79 ### 1,224,957 17,633,256 26.0 26.0 0.0
2016-Oct-24 Mon 29.28 29.48 28.84 ### 1,701,349 ### 27.9 27.9 0.0
2016-Oct-21 Fri ### ### ### ### 1,445,054 0 23.8 23.8 0.0
2016-Oct-20 Thu 29.88 ### 29.42 29.57 ### ### 2.1
2016-Oct-19 Wed ### 29.41 29.2 ### 66.5 66.5 0.0
2016-Oct-18 Tue 29.2 29.24 ### 29.23 71.2 71.2 2.1
2016-Oct-17 Mon 29.26 29.48 ### ### 2,291,987 33,783,888 37.6 37.6 0.0
2016-Oct-14 Fri ### ### ### 29.54 1,566,071 0 ### ### ###
2016-Oct-13 Thu 29.5 29.75 ### 29.48 36.7 36.7 2.1
2016-Oct-12 Wed 29.77 ### ### ### ### ### 0.0
2016-Oct-11 Tue ### 30.23 29.855 ### 71.9 71.9 0.0
2016-Oct-10 Mon 29.75 ### 29.58 29.84 ### ### ###
2016-Oct-07 Fri ### ### 29.48 29.85 ### ### 2.1
2016-Oct-06 Thu ### 29.5 29 29.44 2,387,671 69,839,376 ### ### 2.1
2016-Oct-05 Wed 28.86 ### ### ### 74.5 74.5 0.0
2016-Oct-04 Tue ### ### 28.77 ### ### ### 0.0
2016-Oct-03 Mon 28.86 29.025 28.8 28.86 1,316,747 38,070,447 68.8 68.8 ###
2016-Sep-30 Fri 28.5 ### ### ### 4,671,880 0 ### ### 0.0
2016-Sep-29 Thu 27.5 ### 27.4 28.45 6,433,157 88,134,250 87.4 87.4 2.0
2016-Sep-28 Wed 26.56 26.76 26.48 26.52 32.8 32.8 1.9
2016-Sep-27 Tue 27 ### 26.51 26.7 4,050,155 ### ### ### 1.9
2016-Sep-26 Mon ### 27.23 ### ### 1,618,388 22,034,352 ### ### 0.0
2016-Sep-23 Fri ### 27.43 ### ### 2,632,289 36,101,843 68.7 68.7 0.0
2016-Sep-22 Thu ### 27.5 ### ### 76.6 76.6 0.0
2016-Sep-21 Wed ### ### 26.71 26.78 26.9 26.9 1.9
2016-Sep-20 Tue 26.72 ### ### 26.79 72.9 72.9 ###
2016-Sep-19 Mon ### ### ### ### 514,445 0 75.4 75.4 0.0
2016-Sep-16 Fri 27.27 ### ### 27.43 ### ### ###
2016-Sep-15 Thu ### ### ### ### 2,602,159 0 72.1 72.1 0.0
2016-Sep-14 Wed 27.4 27.645 27.24 ### ### ### 0.0
2016-Sep-13 Tue 27.57 ### ### 27.57 ### ### ###
2016-Sep-12 Mon 27.72 27.76 ### 27.57 2,178,151 ### ### ### ###
2016-Sep-09 Fri ### 28.41 27.87 ### 82.6 82.6 0.0
2016-Sep-08 Thu ### ### 27.86 ### 35.7 35.7 0.0
2016-Sep-07 Wed 28.55 28.75 ### 28.46 ### ### 2.0
2016-Sep-06 Tue 28.56 ### 28.56 28.7 1,858,878 26,544,777 76.0 76.0 ###
2016-Sep-05 Mon 28.48 ### 28.25 28.51 ### ### ###
2016-Sep-02 Fri 28 ### 27.7 ### 74.1 74.1 0.0
2016-Sep-01 Thu 28.57 ### ### ### 2,795,748 0 ### ### 0.0
2016-Aug-31 Wed 28.75 ### ### ### 3,926,385 0 ### ### 0.0
2016-Aug-30 Tue ### ### 28.81 28.88 ### ### 2.1
2016-Aug-29 Mon ### ### ### 28.84 3,259,057 0 ### ### ###
2016-Aug-26 Fri 29.84 ### 29.58 ### 3,333,029 ### 31.8 31.8 0.0
2016-Aug-25 Thu 29.5 ### ### 29.86 3,639,958 0 83.2 83.2 2.1
2016-Aug-24 Wed 29.47 29.58 ### 29.45 ### ### ###
2016-Aug-23 Tue 29.21 ### 28.85 29.2 36.5 36.5 2.1
2016-Aug-22 Mon ### ### ### ### 2,879,979 0 ### ### 0.0
2016-Aug-19 Fri 28.8 ### ### ### 68.0 68.0 0.0
2016-Aug-18 Thu 28.46 ### ### 28.55 2,116,684 0 72.4 72.4 ###
2016-Aug-17 Wed ### ### 27.71 ### 2,430,276 33,671,473 86.0 86.0 0.0
2016-Aug-16 Tue 27.5 27.88 27.42 ### 1,614,476 ### 77.9 77.9 0.0
2016-Aug-15 Mon ### ### ### ### ### ### 0.0
2016-Aug-12 Fri 27.7 27.72 ### 27.5 ### ### 2.0
2016-Aug-11 Thu 27.22 ### 27 27.25 1,664,379 ### 67.9 67.9 ###
2016-Aug-10 Wed ### 27.75 27.49 27.56 32.2 32.2 2.0
2016-Aug-09 Tue 27.55 27.72 ### 27.7 1,965,023 ### 78.4 78.4 2.0
2016-Aug-08 Mon ### 27.46 27 27.41 ### ### 2.0
2016-Aug-05 Fri ### 27.22 26.77 26.89 ### ### ###
2016-Aug-04 Thu 26.75 ### ### ### 29.2 29.2 0.0
2016-Aug-03 Wed ### 26.54 ### 26.44 2,928,123 ### 84.4 84.4 1.9
2016-Aug-02 Tue 26.52 26.73 ### 26.44 44.5 44.5 1.9
2016-Aug-01 Mon 26.56 27.21 26.55 ### ### ### 0.0
2016-Jul-29 Fri 27 ### 26.29 26.53 19.0 19.0 ###
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### 27.225 ### ### 1,745,586 23,761,789 ### ### 0.0
2016-Jul-26 Tue ### ### 26.89 ### 2,806,349 ### 37.4 37.4 0.0
2016-Jul-25 Mon 27.28 27.44 ### ### 73.7 73.7 0.0
2016-Jul-22 Fri 27.43 27.47 ### ### ### ### 0.0
2016-Jul-21 Thu ### ### ### ### 2,685,182 0 ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 2,579,041 0 ### ### 0.0
2016-Jul-19 Tue 27 27.25 ### 27.2 1,929,723 26,292,475 77.9 77.9 1.9
2016-Jul-18 Mon 26.8 ### 26.74 26.85 ### ### 1.9
2016-Jul-15 Fri 26.8 27 ### ### 30.7 30.7 0.0
2016-Jul-14 Thu ### ### ### 26.75 2,128,144 0 24.5 24.5 ###
2016-Jul-13 Wed 27.22 ### ### ### ### ### 0.0
2016-Jul-12 Tue 26.83 ### 26.7 26.8 ### ### 1.9
2016-Jul-11 Mon ### ### 26.49 26.76 1,840,673 ### 25.6 25.6 ###
2016-Jul-08 Fri 26.55 26.75 ### ### 1,934,075 25,868,253 ### ### 0.0
2016-Jul-07 Thu ### ### 26.47 26.55 2,010,371 ### 30.5 30.5 ###
2016-Jul-06 Wed 26.25 26.73 ### ### 2,975,340 ### 72.8 72.8 0.0
2016-Jul-05 Tue 26.75 26.75 26.42 26.5 1,515,225 40,282,256 ### ### 1.9
2016-Jul-04 Mon ### ### 26.4 26.79 1,553,486 ### ### ### ###
2016-Jul-01 Fri 26.79 ### 26.57 ### 2,345,729 ### 24.5 24.5 0.0
2016-Jun-30 Thu ### ### 26.55 26.84 2,799,451 ### ### ### 1.9
2016-Jun-29 Wed ### 26.4 25.8 ### 65.8 65.8 0.0
2016-Jun-28 Tue 25.26 25.78 ### 25.78 2,580,757 33,265,957 ### ### ###
2016-Jun-27 Mon 25.51 ### 25.41 25.85 ### ### ###
2016-Jun-24 Fri 26.88 ### ### 25.77 29.4 29.4 ###
2016-May-26 Thu 27.5 ### ### 27.71 2,789,275 0 76.3 76.3 ###
2016-May-25 Wed ### ### ### ### 2,737,651 0 72.7 72.7 0.0
2016-May-24 Tue 26.75 26.81 26.45 26.45 2,572,175 68,497,020 ### ### ###
2016-May-23 Mon ### ### ### 26.79 2,192,572 0 ### ### ###
2016-May-20 Fri 27.25 27.59 ### ### 2,384,844 32,898,922 21.0 21.0 0.0
2016-May-19 Thu ### ### ### 27 31.1 31.1 1.9
2016-May-18 Wed 27.47 27.79 27.22 ### 2,235,873 61,497,686 ### ### 0.0
2016-May-17 Tue ### 27.59 ### 27.55 82.6 82.6 2.0
2016-May-16 Mon 27 ### ### 26.78 ### ### 1.9
2016-May-13 Fri 27.21 27.28 ### ### ### ### 0.0
2016-May-12 Thu 26.89 ### 26.79 ### 3,259,579 ### ### ### 0.0
2016-May-11 Wed ### ### 26.45 26.45 ### ### ###
2016-May-10 Tue 26.88 ### 26.23 26.44 3,787,580 ### 25.1 25.1 1.9
2016-May-09 Mon 27.2 ### ### ### ### ### 0.0
2016-May-06 Fri ### ### 26.53 ### 73.0 73.0 0.0
2016-May-05 Thu ### 27.45 ### ### ### ### 0.0
2016-May-04 Wed ### 28.27 ### ### 19.6 19.6 0.0
2016-May-03 Tue 28.47 28.72 ### ### 2,394,378 ### 66.3 66.3 0.0
2016-May-02 Mon ### 28.76 ### 28.74 2,052,024 ### 78.5 78.5 2.1
2016-Apr-29 Fri 27.72 28.4 27.7 ### ### ### 0.0
2016-Apr-28 Thu 27.88 28.22 ### 27.72 29.2 29.2 ###
2016-Apr-27 Wed 28.49 28.5 ### 27.45 ### ### ###
2016-Apr-26 Tue 28.5 28.5 27.79 28.25 2,864,050 80,608,687 ### ### 2.0
2016-Apr-22 Fri 27.44 28.23 27.44 27.85 1,507,948 ### 82.9 82.9 ###
2016-Apr-21 Thu 27.2 ### ### ### 84.0 84.0 0.0
2016-Apr-20 Wed ### ### ### 26.4 4,077,754 0 17.8 17.8 1.9
2016-Apr-19 Tue ### 26.89 ### 26.82 ### ### 1.9
2016-Apr-18 Mon 25.25 ### ### 25.78 3,162,873 0 ### ### ###
2016-Apr-15 Fri 25.25 ### 25.24 ### 88.7 88.7 0.0
2016-Apr-14 Thu 25.53 ### 25.21 ### 3,161,975 ### 69.3 69.3 0.0
2016-Apr-13 Wed 25.46 ### 25.45 25.82 81.6 81.6 1.8
2016-Apr-12 Tue ### 25.23 ### ### ### ### 0.0
2016-Apr-11 Mon ### 25.49 ### ### 1,640,749 20,911,346 ### ### 0.0
2016-Apr-08 Fri ### ### 24.48 ### 1,756,051 ### ### ### 0.0
2016-Apr-07 Thu ### 25.24 24.74 ### 74.6 74.6 0.0
2016-Apr-06 Wed 24.25 24.75 24.24 ### 2,716,046 66,529,546 80.0 80.0 0.0
2016-Apr-05 Tue 24.5 ### 23.82 ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### ### ### 0.0
2016-Apr-01 Fri 25.75 ### ### ### 2,637,378 0 36.8 36.8 0.0
2016-Mar-31 Thu 26.23 ### 25.87 ### 3,403,883 44,029,226 17.9 17.9 0.0
2016-Mar-30 Wed 26.7 26.77 25.655 ### 13.3 13.3 0.0
2016-Mar-29 Tue 27.2 27.29 26.56 ### ### ### 0.0
2016-Mar-24 Thu ### 27.29 ### ### 4,320,229 58,949,524 77.7 77.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 07:25:43 thru 2026-03-16 07:25:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000