Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-30 03:38:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 24...

     Prev Section TOC    Company Info for WPL    Limits Next Section


Company Details for (WPL) WOODSIDE PETROLEUM LTD

Listing Code WPL
Listing Name WOODSIDE PETROLEUM LTD
GICS Sector Energy
ISIN Name WOODSIDE PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WPL2


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.75 4,254 0.0
MAX 70.51 98,731,047 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 Next >>


End of day Prices (full format),

30 Days for (WPL) WOODSIDE PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Aug-29 Thu 31.5 ### 31.46 ### 5,199,540 ### ### ### 0.0
2019-Aug-28 Wed ### 31.53 ### 31.44 ### ### 2.2
2019-Aug-27 Tue ### 31.24 30.89 ### 2,552,588 79,296,146 63.6 63.6 0.0
2019-Aug-26 Mon ### 31.2 30.86 ### ### ### 0.0
2019-Aug-23 Fri 31.84 32.28 31.82 32.22 79.3 79.3 ###
2019-Aug-22 Thu 32.49 32.73 32.26 ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### 72.7 72.7 0.0
2019-Aug-20 Tue ### ### 31.89 32.29 76.9 76.9 ###
2019-Aug-19 Mon 31.85 31.85 31.52 31.73 2,213,724 70,141,844 29.7 29.7 ###
2019-Aug-16 Fri ### ### 30.81 31.21 3,575,042 55,073,522 72.6 72.6 ###
2019-Aug-15 Thu 32.55 ### ### ### ### ### 0.0
2019-Aug-14 Wed 33.52 33.58 33.2 33.43 1,870,482 ### ### ### 2.4
2019-Aug-13 Tue ### 33.47 ### ### 2,590,282 ### ### ### 0.0
2019-Aug-12 Mon 33.22 33.43 ### 33.22 1,310,985 ### 66.5 66.5 2.4
2019-Aug-09 Fri 33.25 ### ### ### ### ### 0.0
2019-Aug-08 Thu 32.42 33.21 ### ### 2,235,959 ### 80.7 80.7 0.0
2019-Aug-07 Wed ### ### 32.54 32.76 2,606,345 ### ### ### ###
2019-Aug-06 Tue ### ### ### ### 86.1 86.1 0.0
2019-Aug-05 Mon 33.85 ### ### 33.21 2,348,224 0 ### ### 2.4
2019-Aug-02 Fri ### 34.2 33.76 33.81 4,597,629 ### ### ### ###
2019-Aug-01 Thu ### ### 34.59 ### ### ### 0.0
2019-Jul-31 Wed ### ### ### 34.7 3,034,225 0 ### ### 2.5
2019-Jul-30 Tue 34.75 34.82 34.51 ### 36.9 36.9 0.0
2019-Jul-29 Mon 34.55 34.73 34.225 34.58 2,111,353 72,794,173 68.2 68.2 2.5
2019-Jul-26 Fri ### 34.55 ### ### 3,716,774 64,207,270 ### ### 0.0
2019-Jul-25 Thu 34.45 34.45 ### ### 2,219,874 38,237,329 33.0 33.0 0.0
2019-Jul-24 Wed 34.27 34.44 ### ### 2,238,144 ### ### ### 0.0
2019-Jul-23 Tue ### ### ### ### 32.4 32.4 0.0
2019-Jul-22 Mon ### ### 33.57 ### 69.1 69.1 0.0
2019-Jul-19 Fri 33.8 33.88 33.26 ### 3,385,854 ### 19.5 19.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 15:38:03 thru 2026-03-30 15:38:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000