Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-01 09:59:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 34...

     Prev Section TOC    Company Info for WPL    Limits Next Section


Company Details for (WPL) WOODSIDE PETROLEUM LTD

Listing Code WPL
Listing Name WOODSIDE PETROLEUM LTD
GICS Sector Energy
ISIN Name WOODSIDE PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WPL2


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.75 4,254 0.0
MAX 70.51 98,731,047 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (WPL) WOODSIDE PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon 12.8 ### 12.8 ### 82.1 82.1 0.0
2002-Jul-26 Fri 12.7 12.82 ### 12.78 ### ### 0.9
2002-Jul-25 Thu ### ### 12.5 ### 2,214,687 ### 72.6 72.6 0.0
2002-Jul-24 Wed 12.5 12.58 ### 12.43 2,532,570 ### ### ### 0.9
2002-Jul-23 Tue 12.73 12.78 12.51 12.52 1,716,589 ### ### ### 0.9
2002-Jul-22 Mon 12.8 ### 12.73 12.83 1,736,853 ### ### ### ###
2002-Jul-19 Fri ### ### ### ### 20.6 20.6 0.0
2002-Jul-18 Thu 13.45 13.54 13.45 13.47 1,414,273 ### 72.2 72.2 1.0
2002-Jul-17 Wed 13.22 13.41 ### ### 90.0 90.0 0.0
2002-Jul-16 Tue 13.4 13.5 ### 13.22 1,505,681 10,163,346 27.6 27.6 0.9
2002-Jul-15 Mon 13.46 13.5 13.42 13.48 460,621 6,199,958 79.0 79.0 1.0
2002-Jul-12 Fri 13.47 ### 13.42 13.46 899,185 ### ### ### ###
2002-Jul-11 Thu 13.43 13.46 ### 13.4 835,747 5,624,577 ### ### 1.0
2002-Jul-10 Wed ### ### 13.43 13.5 759,044 5,096,980 26.6 26.6 1.0
2002-Jul-09 Tue 13.5 13.7 13.47 ### 78.9 78.9 0.0
2002-Jul-08 Mon 13.43 13.48 ### 13.44 720,845 ### ### ### ###
2002-Jul-05 Fri 13.5 13.5 13.26 13.29 1,252,375 16,756,777 ### ### ###
2002-Jul-04 Thu ### ### ### 13.48 952,553 0 81.5 81.5 1.0
2002-Jul-03 Wed 13.28 13.42 13.22 13.29 1,131,822 ### 75.9 75.9 ###
2002-Jul-02 Tue 13.57 ### 13.2 13.25 1,211,078 ### 15.0 15.0 ###
2002-Jul-01 Mon 13.57 ### ### ### ### ### 0.0
2002-Jun-28 Fri ### 13.7 13.55 13.57 6,080,642 82,848,747 30.3 30.3 ###
2002-Jun-27 Thu ### 13.58 ### 13.57 1,813,185 12,311,526 ### ### ###
2002-Jun-26 Wed 13.29 ### ### 13.28 ### ### 0.9
2002-Jun-25 Tue 13.22 ### 13.2 13.29 2,143,386 14,146,347 81.2 81.2 ###
2002-Jun-24 Mon ### ### ### 13.25 1,862,941 0 35.8 35.8 ###
2002-Jun-21 Fri 13.28 ### ### ### 1,265,353 0 72.5 72.5 0.0
2002-Jun-20 Thu ### ### 13.2 13.28 32.3 32.3 0.9
2002-Jun-19 Wed 13.59 ### 13.28 13.28 1,170,775 7,773,946 ### ### 0.9
2002-Jun-18 Tue ### ### 13.52 13.55 2,128,384 14,387,875 36.2 36.2 1.0
2002-Jun-17 Mon ### 13.52 ### 13.52 1,477,923 9,990,759 82.5 82.5 1.0
2002-Jun-14 Fri 13.27 13.43 13.25 ### ### ### 0.0
2002-Jun-13 Thu ### ### ### 13.22 1,747,072 0 30.9 30.9 0.9
2002-Jun-12 Wed ### ### ### 13.2 1,453,771 0 29.7 29.7 0.9
2002-Jun-11 Tue ### ### ### ### 1,803,021 0 ### ### 0.0
2002-Jun-07 Fri 13.25 13.52 13.2 13.45 1,321,658 17,657,350 ### ### ###
2002-Jun-06 Thu 13.45 13.45 ### 13.22 2,211,284 14,870,884 ### ### 0.9
2002-Jun-05 Wed 13.71 13.71 13.5 13.5 22.6 22.6 1.0
2002-Jun-04 Tue ### ### 13.71 13.71 ### ### ###
2002-Jun-03 Mon ### ### ### ### 30.4 30.4 0.0
2002-May-31 Fri ### ### ### ### 25.5 25.5 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 1,881,080 0 22.6 22.6 0.0
2002-May-28 Tue ### ### ### ### 791,228 0 ### ### 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri 14.24 ### ### 14.27 66.2 66.2 ###
2002-May-23 Thu 14.21 14.29 ### ### 1,201,573 ### ### ### 0.0
2002-May-22 Wed ### 14.25 ### 14.23 73.4 73.4 ###
2002-May-21 Tue ### ### ### ### 881,825 0 ### ### 0.0
2002-May-20 Mon ### ### ### ### 560,221 0 20.9 20.9 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu 13.88 ### 13.75 ### 79.6 79.6 0.0
2002-May-15 Wed ### ### 13.89 ### 27.4 27.4 0.0
2002-May-14 Tue ### ### 13.87 ### 29.4 29.4 0.0
2002-May-13 Mon ### ### 13.85 13.88 21.7 21.7 ###
2002-May-10 Fri ### 14.24 ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 2,232,325 0 ### ### 0.0
2002-May-08 Wed 13.75 ### 13.75 ### ### ### 0.0
2002-May-07 Tue 13.86 13.87 ### 13.7 1,728,055 ### ### ### 1.0
2002-May-06 Mon 13.51 13.8 13.51 13.8 ### ### 1.0
2002-May-03 Fri ### 13.52 13.25 13.52 ### ### 1.0
2002-May-02 Thu 13.44 13.55 ### ### 30.7 30.7 0.0
2002-May-01 Wed 13.53 13.55 ### 13.44 ### ### ###
2002-Apr-30 Tue 13.7 13.7 13.51 13.53 2,423,672 32,974,057 29.4 29.4 ###
2002-Apr-29 Mon 13.54 13.79 13.53 ### 83.1 83.1 0.0
2002-Apr-26 Fri ### ### 13.49 13.59 ### ### ###
2002-Apr-24 Wed ### ### 13.47 13.57 35.0 35.0 ###
2002-Apr-23 Tue 13.77 13.77 13.59 ### ### ### 0.0
2002-Apr-22 Mon 13.85 13.85 ### 13.7 ### ### 1.0
2002-Apr-19 Fri 13.8 ### 13.73 13.8 70.0 70.0 1.0
2002-Apr-18 Thu ### ### 13.85 ### 19.2 19.2 0.0
2002-Apr-17 Wed ### ### ### ### 788,450 0 30.7 30.7 0.0
2002-Apr-16 Tue ### ### ### ### 1,863,988 0 73.1 73.1 0.0
2002-Apr-15 Mon ### ### 13.87 ### 1,371,042 9,508,176 23.1 23.1 0.0
2002-Apr-12 Fri ### ### ### ### 1,406,584 0 27.6 27.6 0.0
2002-Apr-11 Thu ### 14.42 ### 14.2 1,220,554 ### 24.5 24.5 1.0
2002-Apr-10 Wed ### 14.45 14.25 ### 1,973,556 28,320,528 ### ### 0.0
2002-Apr-09 Tue 14.25 14.43 14.25 ### 2,385,621 ### 81.0 81.0 0.0
2002-Apr-08 Mon 14.2 14.26 ### ### 1,860,575 ### ### ### 0.0
2002-Apr-05 Fri 14.55 14.55 ### ### 19.0 19.0 0.0
2002-Apr-04 Thu 14.7 14.7 ### 14.51 2,290,671 ### ### ### ###
2002-Apr-03 Wed 14.8 14.87 14.74 14.76 34.6 34.6 1.1
2002-Apr-02 Tue ### ### ### 14.77 1,694,385 0 34.3 34.3 1.1
2002-Mar-28 Thu 14.74 14.74 ### ### ### ### 0.0
2002-Mar-27 Wed ### 14.7 14.57 14.58 1,444,579 ### ### ### ###
2002-Mar-26 Tue 14.79 14.79 14.5 14.5 2,236,051 ### ### ### 1.0
2002-Mar-25 Mon ### ### 14.84 ### ### ### 0.0
2002-Mar-22 Fri 14.81 ### 14.77 ### ### ### 0.0
2002-Mar-21 Thu 14.89 ### 14.8 14.81 1,389,670 10,283,558 ### ### 1.1
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue 14.47 ### 14.47 ### 3,752,284 27,147,774 90.4 90.4 0.0
2002-Mar-18 Mon 14.5 14.51 ### 14.41 882,275 ### 33.0 33.0 ###
2002-Mar-15 Fri 14.482 14.54 14.4 ### 835,088 12,083,723 38.4 38.4 0.0
2002-Mar-14 Thu 14.5 14.58 14.45 14.54 ### ### 1.0
2002-Mar-13 Wed 14.48 ### 14.45 14.559 ### ### ###
2002-Mar-12 Tue ### 14.53 ### ### 1,416,340 ### 74.1 74.1 0.0
2002-Mar-11 Mon 14.55 14.55 14.21 14.23 14.7 14.7 ###
2002-Mar-08 Fri ### 14.54 ### 14.51 ### ### ###
2002-Mar-07 Thu 14.5 14.54 14.26 14.4 1,976,374 28,459,785 24.5 24.5 1.0
2002-Mar-06 Wed ### 14.54 ### 14.54 4,553,528 33,104,148 ### ### 1.0
2002-Mar-05 Tue ### ### ### ### 87.2 87.2 0.0
2002-Mar-04 Mon 13.728 13.728 13.55 ### 2,713,449 ### ### ### 0.0
2002-Mar-01 Fri ### ### 13.86 ### ### ### 0.0
2002-Feb-28 Thu 13.84 ### 13.78 ### ### ### 0.0
2002-Feb-27 Wed 13.8 13.81 13.59 13.772 1,482,284 ### ### ### ###
2002-Feb-26 Tue 13.842 13.85 13.73 13.73 1,721,689 ### ### ### ###
2002-Feb-25 Mon 13.8 ### 13.76 ### 1,511,357 ### 35.9 35.9 0.0
2002-Feb-22 Fri 13.572 13.75 13.48 13.75 ### ### 1.0
2002-Feb-21 Thu 13.8 13.85 13.41 13.43 2,548,789 ### 13.8 13.8 ###
2002-Feb-20 Wed ### 13.75 ### 13.73 89.9 89.9 ###
2002-Feb-19 Tue ### 13.49 ### 13.45 ### ### ###
2002-Feb-18 Mon 13.4 13.4 ### ### 565,252 3,787,188 36.3 36.3 0.0
2002-Feb-15 Fri 13.45 13.45 ### 13.4 958,184 6,443,787 33.0 33.0 1.0
2002-Feb-14 Thu ### 13.45 ### 13.41 847,529 ### 74.9 74.9 1.0
2002-Feb-13 Wed 13.28 ### 13.21 ### ### ### 0.0
2002-Feb-12 Tue 13.383 13.4 ### 13.22 1,380,958 ### 27.2 27.2 0.9
2002-Feb-11 Mon 13.2 ### ### ### 70.9 70.9 0.0
2002-Feb-08 Fri ### ### ### ### 23.4 23.4 0.0
2002-Feb-07 Thu 13.24 ### ### 13.227 34.9 34.9 0.9
2002-Feb-06 Wed ### ### ### 13.21 30.8 30.8 ###
2002-Feb-05 Tue ### 13.26 ### 13.25 ### ### ###
2002-Feb-04 Mon ### 13.28 ### ### ### ### 0.0
2002-Feb-01 Fri ### ### 12.87 ### 5,018,948 ### 28.8 28.8 0.0
2002-Jan-31 Thu 13.25 ### ### ### 25.9 25.9 0.0
2002-Jan-30 Wed 13.458 13.58 13.241 13.241 2,289,554 ### 21.8 21.8 0.9
2002-Jan-29 Tue 13.578 ### 13.45 13.45 2,487,389 ### ### ### ###
2002-Jan-28 Mon 13.5 13.5 13.5 13.5 0 1.0
2002-Jan-25 Fri 13.7 13.7 13.43 13.5 3,190,184 43,274,845 ### ### 1.0
2002-Jan-24 Thu 13.8 ### ### ### 24.3 24.3 0.0
2002-Jan-23 Wed ### ### 13.73 13.77 1,256,023 ### ### ### ###
2002-Jan-22 Tue ### ### 13.7 13.87 2,094,127 ### ### ### ###
2002-Jan-21 Mon ### 13.89 ### ### 787,950 ### ### ### 0.0
2002-Jan-18 Fri 13.55 13.88 13.47 ### 2,165,755 ### ### ### 0.0
2002-Jan-17 Thu 13.4 ### ### 13.583 1,689,627 0 ### ### ###
2002-Jan-16 Wed ### ### ### ### 1,319,720 0 ### ### 0.0
2002-Jan-15 Tue 13.4 13.49 ### ### 1,688,722 11,390,429 ### ### 0.0
2002-Jan-14 Mon 13.55 13.55 13.46 13.5 36.1 36.1 1.0
2002-Jan-11 Fri ### ### 13.55 13.58 957,941 6,490,050 ### ### ###
2002-Jan-10 Thu ### 13.77 13.59 ### 2,225,087 ### 67.9 67.9 0.0
2002-Jan-09 Wed ### 13.79 ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 2,465,024 0 ### ### 0.0
2002-Jan-07 Mon ### ### 13.76 13.76 1,815,840 12,492,979 23.3 23.3 1.0
2002-Jan-04 Fri ### 13.88 ### 13.7 72.4 72.4 1.0
2002-Jan-03 Thu ### ### 13.42 ### ### ### 0.0
2002-Jan-02 Wed 13.4 13.48 ### 13.43 62.8 62.8 ###
2001-Dec-31 Mon 13.29 13.42 13.29 ### 1,286,889 ### 79.2 79.2 0.0
2001-Dec-28 Fri 13.44 13.44 ### ### 609,224 4,093,985 ### ### 0.0
2001-Dec-27 Thu ### 13.47 ### 13.43 67.9 67.9 ###
2001-Dec-24 Mon ### 13.23 ### 13.23 444,328 2,939,229 ### ### 0.9


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 09:59:42 thru 2025-06-01 09:59:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000