Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-30 02:54:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for WPL    Limits Next Section


Company Details for (WPL) WOODSIDE PETROLEUM LTD

Listing Code WPL
Listing Name WOODSIDE PETROLEUM LTD
GICS Sector Energy
ISIN Name WOODSIDE PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WPL2


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.75 4,254 0.0
MAX 70.51 98,731,047 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (WPL) WOODSIDE PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Sep-17 Mon 36.74 ### ### ### 79.1 79.1 0.0
2018-Sep-14 Fri ### ### ### ### 2,324,880 0 ### ### 0.0
2018-Sep-13 Thu ### ### ### 36.75 72.6 72.6 2.6
2018-Sep-12 Wed 36.5 36.885 ### 36.7 ### ### ###
2018-Sep-11 Tue 35.7 36.24 ### ### ### ### 0.0
2018-Sep-10 Mon ### 35.71 ### 35.55 ### ### ###
2018-Sep-07 Fri ### 35.28 34.84 35.28 1,653,854 57,984,121 ### ### 2.5
2018-Sep-06 Thu ### ### ### 35.72 2,434,747 0 39.1 39.1 ###
2018-Sep-05 Wed 36.48 36.55 36.24 36.28 1,756,741 63,936,588 37.9 37.9 ###
2018-Sep-04 Tue ### 36.71 ### 36.45 ### ### ###
2018-Sep-03 Mon ### ### 36.44 36.7 ### ### ###
2018-Aug-31 Fri ### 37.22 36.82 36.87 ### ### ###
2018-Aug-30 Thu ### 37.22 36.77 ### 2,702,147 99,965,928 73.2 73.2 0.0
2018-Aug-29 Wed ### ### 36.58 36.77 25.3 25.3 ###
2018-Aug-28 Tue ### ### ### ### 2,696,626 0 77.0 77.0 0.0
2018-Aug-27 Mon 35.82 36.46 35.73 ### 1,831,246 66,098,824 82.3 82.3 0.0
2018-Aug-24 Fri ### 36.075 35.58 35.81 2,533,341 90,763,274 ### ### 2.6
2018-Aug-23 Thu 35.86 ### ### 35.81 ### ### 2.6
2018-Aug-22 Wed 36.7 36.82 36.28 ### 1,792,688 65,522,746 ### ### 0.0
2018-Aug-21 Tue ### ### ### 36.56 ### ### ###
2018-Aug-20 Mon ### 37.82 ### 37.48 80.9 80.9 2.7
2018-Aug-17 Fri 36.5 36.83 36.43 36.75 ### ### 2.6
2018-Aug-16 Thu ### ### 35.5 36.5 2,919,088 ### 83.9 83.9 2.6
2018-Aug-15 Wed 35.85 36.2 35.23 ### 2,493,353 ### ### ### 0.0
2018-Aug-14 Tue ### 36.46 ### 36.28 2,852,872 52,007,856 70.8 70.8 ###
2018-Aug-13 Mon ### ### 35.78 35.85 ### ### ###
2018-Aug-10 Fri 36.55 36.55 35.89 ### 1,519,176 55,024,554 ### ### 0.0
2018-Aug-09 Thu 36.41 ### ### 36.42 1,283,476 0 69.8 69.8 ###
2018-Aug-08 Wed 36.7 36.8 36.375 36.55 2,116,854 ### 31.6 31.6 ###
2018-Aug-07 Tue 36.54 36.73 36.47 36.56 1,794,270 65,670,281 ### ### ###
2018-Aug-06 Mon ### 36.54 36.22 36.44 1,347,246 ### 73.7 73.7 2.6
2018-Aug-03 Fri ### 36.23 35.89 ### 1,311,321 ### ### ### 0.0
2018-Aug-02 Thu ### ### 35.775 35.79 2,144,523 38,360,155 38.1 38.1 ###
2018-Aug-01 Wed ### 36.26 ### ### 1,824,454 33,077,351 74.1 74.1 0.0
2018-Jul-31 Tue ### 36.25 ### ### 2,415,175 43,775,046 ### ### 0.0
2018-Jul-30 Mon ### ### ### 35.5 78.0 78.0 2.5
2018-Jul-27 Fri 35.25 35.72 35.23 ### 78.9 78.9 0.0
2018-Jul-26 Thu 34.7 ### 34.56 ### 77.2 77.2 0.0
2018-Jul-25 Wed 34.75 ### 34.445 ### 2,204,481 37,966,674 34.6 34.6 0.0
2018-Jul-24 Tue 34.7 34.925 34.54 ### ### ### 0.0
2018-Jul-23 Mon 34.28 35.045 34.27 34.72 1,519,521 ### 83.8 83.8 2.5
2018-Jul-20 Fri ### ### 34.2 34.45 28.7 28.7 ###
2018-Jul-19 Thu 34.2 ### ### 34.2 70.9 70.9 2.4
2018-Jul-18 Wed 34.86 ### ### 34.5 2,218,652 0 22.3 22.3 2.5
2018-Jul-17 Tue ### 35.2 ### 34.73 ### ### ###
2018-Jul-16 Mon 35.86 ### ### 35.59 1,875,151 0 30.4 30.4 2.5
2018-Jul-13 Fri 35.55 35.87 35.49 ### 2,701,680 96,395,942 ### ### 0.0
2018-Jul-12 Thu ### 35.85 ### 35.82 2,928,648 ### 87.0 87.0 2.6
2018-Jul-11 Wed ### 36.55 ### ### 2,883,783 ### 37.4 37.4 0.0
2018-Jul-10 Tue 36.48 36.55 36.26 ### 32.9 32.9 0.0
2018-Jul-09 Mon ### 36.22 35.82 ### ### ### 0.0
2018-Jul-06 Fri ### 35.89 ### 35.88 2,307,789 41,413,273 ### ### 2.6
2018-Jul-05 Thu ### ### ### 35.47 1,758,840 0 34.4 34.4 ###
2018-Jul-04 Wed 35.5 35.52 ### 35.28 33.2 33.2 2.5
2018-Jul-03 Tue 35.2 35.57 ### 35.45 1,844,385 32,802,387 76.4 76.4 2.5
2018-Jul-02 Mon ### 35.8 ### ### 1,694,782 ### ### ### 0.0
2018-Jun-29 Fri 35.8 35.8 35.42 35.46 7,448,356 265,235,957 ### ### 2.5
2018-Jun-28 Thu 35.2 35.72 ### ### ### ### 0.0
2018-Jun-27 Wed ### ### ### ### ### ### 0.0
2018-Jun-26 Tue 34.7 34.72 34.375 34.57 1,965,454 67,901,522 33.7 33.7 ###
2018-Jun-25 Mon ### ### 34.74 ### 2,132,459 ### 40.0 40.0 0.0
2018-Jun-22 Fri 34.85 ### ### ### 1,976,725 0 24.2 24.2 0.0
2018-Jun-21 Thu 35.22 35.22 34.86 ### ### ### 0.0
2018-Jun-20 Wed 34.72 34.78 34.43 34.74 ### ### ###
2018-Jun-19 Tue 34.26 34.56 34.22 ### 79.5 79.5 0.0
2018-Jun-18 Mon ### 34.025 ### ### 2,439,841 ### 74.9 74.9 0.0
2018-Jun-15 Fri ### ### ### 34.27 4,503,083 0 ### ### 2.4
2018-Jun-14 Thu 33.42 33.75 ### 33.72 ### ### 2.4
2018-Jun-13 Wed 33.89 33.89 ### ### 3,118,981 ### 34.3 34.3 0.0
2018-Jun-12 Tue 33.84 ### ### ### ### ### 0.0
2018-Jun-08 Fri 33.24 33.55 ### 33.48 79.7 79.7 ###
2018-Jun-07 Thu ### ### 32.89 33.24 2,068,923 ### ### ### 2.4
2018-Jun-06 Wed 32.28 ### 32.23 ### 87.2 87.2 0.0
2018-Jun-05 Tue ### ### 31.86 ### 72.1 72.1 0.0
2018-Jun-04 Mon 32.28 ### ### 32.23 31.8 31.8 2.3
2018-Jun-01 Fri ### 32.25 31.88 ### ### ### 0.0
2018-May-31 Thu 32.2 32.54 ### 32.41 74.6 74.6 ###
2018-May-30 Wed 31.52 31.75 31.46 ### 3,029,285 95,740,552 75.2 75.2 0.0
2018-May-29 Tue 31.79 32.25 31.7 31.8 2,202,222 70,416,048 ### ### ###
2018-May-28 Mon ### ### 31.58 31.7 28.8 28.8 2.3
2018-May-25 Fri 33.25 33.42 ### 32.86 4,836,447 80,817,029 20.3 20.3 2.3
2018-May-24 Thu ### 33.8 ### 33.59 3,716,428 ### ### ### ###
2018-May-23 Wed ### 34.23 ### 33.8 3,381,270 ### 31.7 31.7 2.4
2018-May-22 Tue 34.48 34.48 ### 34.21 32.1 32.1 ###
2018-May-21 Mon ### ### ### 34.48 ### ### 2.5
2018-May-18 Fri ### 34.725 34.2 ### 1,508,654 51,991,988 28.7 28.7 0.0
2018-May-17 Thu ### 34.49 ### 34.29 ### ### ###
2018-May-16 Wed ### ### ### ### 3,206,354 0 82.5 82.5 0.0
2018-May-15 Tue ### ### ### 33.51 28.2 28.2 ###
2018-May-14 Mon 33.57 ### ### ### 3,355,988 0 80.8 80.8 0.0
2018-May-11 Fri ### 34.285 33.52 33.52 18.1 18.1 2.4
2018-May-10 Thu 33.2 ### ### ### 5,582,655 0 87.8 87.8 0.0
2018-May-09 Wed ### 32.4 ### ### 2,606,072 ### ### ### 0.0
2018-May-08 Tue ### ### 31.88 ### 3,323,585 52,977,944 19.8 19.8 0.0
2018-May-07 Mon 32.58 ### ### 32.55 39.8 39.8 2.3
2018-May-04 Fri 32.59 ### 32.22 ### 1,750,449 ### ### ### 0.0
2018-May-03 Thu ### ### ### ### 24.3 24.3 0.0
2018-May-02 Wed 32.47 ### 32.22 32.51 2,486,385 ### 67.4 67.4 2.3
2018-May-01 Tue 32.48 ### ### 32.42 ### ### 2.3
2018-Apr-30 Mon ### 32.42 31.81 32.22 32.6 32.6 ###
2018-Apr-27 Fri 32.44 32.5 ### 32.25 4,669,846 ### ### ### ###
2018-Apr-26 Thu ### 32.325 ### ### 74.9 74.9 0.0
2018-Apr-24 Tue 31.7 ### 31.53 31.79 2,441,458 38,489,585 ### ### ###
2018-Apr-23 Mon ### 31.74 31.26 31.41 1,442,547 ### 31.3 31.3 ###
2018-Apr-20 Fri ### 31.48 ### 31.42 ### ### 2.2
2018-Apr-19 Thu 31.5 31.55 ### ### 20.5 20.5 0.0
2018-Apr-18 Wed ### 30.86 30.5 30.72 2,536,376 ### ### ### 2.2
2018-Apr-17 Tue 30.7 30.86 ### ### 1,902,071 29,348,955 26.3 26.3 0.0
2018-Apr-16 Mon 30.5 30.75 30.375 30.52 1,787,150 54,619,771 72.4 72.4 ###
2018-Apr-13 Fri ### 30.5 30.24 ### ### ### 0.0
2018-Apr-12 Thu 30.5 30.59 ### 30.48 2,158,779 33,018,524 ### ### 2.2
2018-Apr-11 Wed ### ### 30.25 30.44 72.7 72.7 2.2
2018-Apr-10 Tue ### 30.2 29.85 ### 70.6 70.6 0.0
2018-Apr-09 Mon ### 30.27 29.75 29.84 25.2 25.2 ###
2018-Apr-06 Fri 29.82 30.275 29.8 ### ### ### 0.0
2018-Apr-05 Thu ### ### 29.53 29.78 2,194,929 32,408,126 ### ### 2.1
2018-Apr-04 Wed 29.46 29.7 ### ### ### ### 0.0
2018-Apr-03 Tue ### 29.57 ### 29.45 83.2 83.2 ###
2018-Mar-29 Thu 29.21 29.49 ### 29.24 71.7 71.7 2.1
2018-Mar-28 Wed ### ### ### 29.24 ### ### 2.1
2018-Mar-27 Tue 29.46 29.54 29.22 29.5 ### ### 2.1
2018-Mar-26 Mon ### ### 29.225 ### 67.1 67.1 0.0
2018-Mar-23 Fri ### 29.46 28.87 ### ### ### 0.0
2018-Mar-22 Thu ### 29.655 ### 29.44 ### ### 2.1
2018-Mar-21 Wed ### ### 28.72 28.8 2,480,287 35,616,921 26.3 26.3 2.1
2018-Mar-20 Tue ### ### ### 28.7 2,342,458 0 ### ### ###
2018-Mar-19 Mon 28.87 ### 28.73 ### 3,146,870 45,204,787 ### ### 0.0
2018-Mar-16 Fri 28.71 ### 28.5 28.56 4,625,680 65,915,940 ### ### ###
2018-Mar-15 Thu ### 28.82 28.58 ### 68.1 68.1 0.0
2018-Mar-14 Wed ### 28.85 ### 28.78 ### ### 2.1
2018-Mar-13 Tue 28.84 ### ### 28.86 ### ### ###
2018-Mar-12 Mon ### ### ### ### 3,245,253 0 ### ### 0.0
2018-Mar-09 Fri ### ### 28.5 ### ### ### 0.0
2018-Mar-08 Thu ### ### ### ### ### ### 0.0
2018-Mar-07 Wed 29 ### ### 28.8 2,850,640 0 ### ### 2.1
2018-Mar-06 Tue ### 29.28 28.89 29 2,881,041 83,795,077 72.1 72.1 ###
2018-Mar-05 Mon 28.78 28.79 28.51 28.55 1,758,627 ### ### ### ###
2018-Mar-02 Fri ### ### 28.41 28.5 3,253,272 46,212,728 ### ### 2.0
2018-Mar-01 Thu 28.84 ### 28.54 ### 3,330,249 47,522,653 ### ### 0.0
2018-Feb-28 Wed ### 29.2 28.55 ### ### ### 0.0
2018-Feb-27 Tue ### ### ### 28.73 6,153,953 0 36.2 36.2 2.1
2018-Feb-26 Mon 28.88 ### 28.77 ### 75.5 75.5 0.0
2018-Feb-23 Fri 28.55 ### 28.54 28.58 5,787,158 82,582,744 64.0 64.0 ###
2018-Feb-22 Thu 28.42 ### ### 28.45 6,705,040 0 ### ### 2.0
2018-Feb-21 Wed ### 29.655 29.225 29.42 ### ### ###
2018-Feb-20 Tue 28.87 ### 28.55 ### 6,522,086 93,102,777 77.7 77.7 0.0
2018-Feb-19 Mon 28.75 ### ### ### 28.6 28.6 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 02:54:28 thru 2026-03-30 02:54:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000