Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-22 09:35:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 43...

     Prev Section TOC    Company Info for WPL    Limits Next Section


Company Details for (WPL) WOODSIDE PETROLEUM LTD

Listing Code WPL
Listing Name WOODSIDE PETROLEUM LTD
GICS Sector Energy
ISIN Name WOODSIDE PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WPL2


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.75 4,254 0.0
MAX 70.51 98,731,047 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (WPL) WOODSIDE PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Apr-15 Tue 9.42 ### 9.4 ### 84.5 84.5 0.0
1997-Apr-14 Mon 9.344 9.4 9.28 ### 1,981,046 ### ### ### 0.0
1997-Apr-11 Fri 9.286 9.52 9.286 9.45 ### ### 0.7
1997-Apr-10 Thu 9.23 ### 9.23 9.25 ### ### ###
1997-Apr-09 Wed ### 9.29 ### 9.22 2,255,481 ### ### ### 0.7
1997-Apr-08 Tue ### 9.21 ### ### 719,540 3,313,481 ### ### 0.0
1997-Apr-07 Mon ### 9.2 ### ### ### ### 0.0
1997-Apr-04 Fri ### 9.21 ### ### 1,532,922 ### 24.6 24.6 0.0
1997-Apr-03 Thu ### 9.2 ### 9.2 1,167,227 5,369,244 78.7 78.7 0.7
1997-Apr-02 Wed ### 9.22 ### ### 74.0 74.0 0.0
1997-Apr-01 Tue 9.271 9.283 ### ### 1,201,021 ### ### ### 0.0
1997-Mar-27 Thu ### 9.45 ### ### ### ### 0.0
1997-Mar-26 Wed 9.22 ### 9.22 9.28 72.1 72.1 0.7
1997-Mar-25 Tue 9.153 9.27 ### 9.21 76.9 76.9 0.7
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri 9 ### ### ### 72.0 72.0 0.0
1997-Mar-20 Thu ### ### 8.88 ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue 9.124 ### ### ### 882,372 0 32.4 32.4 0.0
1997-Mar-17 Mon ### ### ### ### 343,747 0 79.4 79.4 0.0
1997-Mar-14 Fri ### ### 9 ### ### ### 0.0
1997-Mar-13 Thu 9.2 ### ### 9.2 1,502,679 0 69.5 69.5 0.7
1997-Mar-12 Wed 9.188 9.2 ### 9.2 1,358,458 ### ### ### 0.7
1997-Mar-11 Tue 9.253 9.29 ### 9.2 935,575 4,345,745 29.4 29.4 0.7
1997-Mar-10 Mon 9.21 9.23 ### 9.22 ### ### 0.7
1997-Mar-07 Fri 9.23 ### ### ### ### ### 0.0
1997-Mar-06 Thu ### 9.23 ### 9.22 1,764,281 8,142,156 85.9 85.9 0.7
1997-Mar-05 Wed 8.647 8.977 8.643 8.977 1,340,074 11,806,051 93.8 93.8 ###
1997-Mar-04 Tue 8.7 8.71 8.55 ### 956,347 8,253,274 ### ### 0.0
1997-Mar-03 Mon ### 8.74 ### 8.7 1,556,126 6,800,270 ### ### ###
1997-Feb-28 Fri ### ### ### ### 905,940 0 13.3 13.3 0.0
1997-Feb-27 Thu ### ### 8.88 8.88 ### ### 0.6
1997-Feb-26 Wed 8.822 ### 8.7 8.87 2,589,843 ### 74.9 74.9 ###
1997-Feb-25 Tue ### 9.047 8.7 8.745 ### ### 0.6
1997-Feb-24 Mon ### 9.22 ### ### ### ### 0.0
1997-Feb-21 Fri 9.2 9.4 9 9.24 67.8 67.8 ###
1997-Feb-20 Thu ### 9.25 ### 9.2 ### ### 0.7
1997-Feb-19 Wed ### ### ### 9.24 1,355,853 0 ### ### ###
1997-Feb-18 Tue ### 9.4 ### 9.4 806,551 3,790,789 79.5 79.5 ###
1997-Feb-17 Mon ### ### ### ### 78.5 78.5 0.0
1997-Feb-14 Fri ### ### ### ### 13.9 13.9 0.0
1997-Feb-13 Thu 9.48 9.5 ### ### ### ### 0.0
1997-Feb-12 Wed 9.41 9.44 ### ### 22.6 22.6 0.0
1997-Feb-11 Tue 9.41 9.5 ### 9.4 2,018,187 9,586,388 29.1 29.1 ###
1997-Feb-10 Mon 9.682 9.687 ### 9.4 ### ### ###
1997-Feb-07 Fri ### 9.7 ### ### 1,124,173 ### ### ### 0.0
1997-Feb-06 Thu 9.59 9.7 9.58 ### 1,188,779 11,459,829 ### ### 0.0
1997-Feb-05 Wed ### ### 9.49 ### 2,512,326 11,920,986 80.4 80.4 0.0
1997-Feb-04 Tue 9.44 9.53 ### 9.48 78.9 78.9 0.7
1997-Feb-03 Mon 9.253 9.45 9.25 9.44 1,693,676 15,835,870 86.9 86.9 0.7
1997-Jan-31 Fri 9.389 ### 9.25 9.26 1,888,041 8,732,189 ### ### ###
1997-Jan-30 Thu ### 9.42 ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 27.9 27.9 0.0
1997-Jan-28 Tue 9.28 9.28 ### ### 19.7 19.7 0.0
1997-Jan-24 Fri ### ### 9.25 ### 976,383 4,515,771 ### ### 0.0
1997-Jan-23 Thu ### 9.42 9.22 9.42 81.4 81.4 0.7
1997-Jan-22 Wed ### ### ### ### 28.2 28.2 0.0
1997-Jan-21 Tue 9.42 9.42 9.26 ### ### ### 0.0
1997-Jan-20 Mon 9.354 9.43 ### 9.42 ### ### 0.7
1997-Jan-17 Fri ### 9.41 ### ### ### ### 0.0
1997-Jan-16 Thu ### 9.42 ### ### 1,304,073 6,142,183 ### ### 0.0
1997-Jan-15 Wed 9.5 9.51 ### ### 1,810,529 ### 17.5 17.5 0.0
1997-Jan-14 Tue ### ### 9.4 9.45 ### ### 0.7
1997-Jan-13 Mon ### 9.85 ### 9.72 598,448 2,947,356 ### ### 0.7
1997-Jan-10 Fri 9.856 ### ### 9.72 688,276 0 ### ### 0.7
1997-Jan-09 Thu 9.57 9.85 9.53 9.83 89.3 89.3 0.7
1997-Jan-08 Wed 9.54 ### 9.52 ### 587,078 ### 71.8 71.8 0.0
1997-Jan-07 Tue 9.4 9.55 9.4 9.5 83.9 83.9 0.7
1997-Jan-06 Mon ### 9.4 ### 9.4 91.3 91.3 ###
1997-Jan-03 Fri ### ### ### ### 734,142 0 ### ### 0.0
1997-Jan-02 Thu 9.047 ### 9.047 ### 170,153 769,687 76.6 76.6 0.0
1996-Dec-31 Tue ### 9.2 ### ### ### ### 0.0
1996-Dec-30 Mon ### 9.2 ### ### 79.5 79.5 0.0
1996-Dec-27 Fri 8.983 ### ### ### 157,349 0 ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon 8.88 9 8.87 ### 78.5 78.5 0.0
1996-Dec-20 Fri 8.657 ### 8.657 8.88 9,122,057 39,484,823 ### ### 0.6
1996-Dec-19 Thu ### ### 8.55 ### 2,294,050 ### ### ### 0.0
1996-Dec-18 Wed 8.48 8.55 8.477 8.55 2,020,440 ### ### ### ###
1996-Dec-17 Tue 8.47 8.48 8.42 8.44 1,183,651 10,001,850 30.5 30.5 0.6
1996-Dec-16 Mon 8.358 8.51 ### 8.48 507,154 2,157,940 79.0 79.0 0.6
1996-Dec-13 Fri 8.4 8.42 8.29 ### 1,773,426 14,816,974 28.6 28.6 0.0
1996-Dec-12 Thu 8.571 ### ### 8.42 ### ### ###
1996-Dec-11 Wed 8.78 8.78 ### ### 17.9 17.9 0.0
1996-Dec-10 Tue 8.671 8.8 ### 8.76 75.9 75.9 0.6
1996-Dec-09 Mon ### 8.74 8.58 ### 458,825 3,973,424 ### ### 0.0
1996-Dec-06 Fri 8.751 8.8 8.54 8.58 1,384,970 12,007,689 ### ### 0.6
1996-Dec-05 Thu ### 8.8 ### 8.77 549,778 2,419,023 ### ### ###
1996-Dec-04 Wed ### 8.8 ### 8.7 638,926 2,811,274 ### ### ###
1996-Dec-03 Tue ### 8.7 8.58 ### 367,052 3,171,329 25.9 25.9 0.0
1996-Dec-02 Mon ### 8.7 8.5 8.7 80.9 80.9 ###
1996-Nov-29 Fri ### 8.71 8.58 ### 1,066,124 9,216,641 ### ### 0.0
1996-Nov-28 Thu 8.8 8.8 ### 8.7 19.1 19.1 ###
1996-Nov-27 Wed 8.874 ### 8.77 8.78 20.5 20.5 0.6
1996-Nov-26 Tue 8.87 9 8.84 ### 766,322 ### 83.4 83.4 0.0
1996-Nov-25 Mon 8.77 ### 8.77 8.86 548,753 2,406,281 80.3 80.3 0.6
1996-Nov-22 Fri ### 8.89 8.72 8.75 22.7 22.7 0.6
1996-Nov-21 Thu 8.85 ### 8.81 8.85 393,381 1,732,843 ### ### 0.6
1996-Nov-20 Wed 8.8 8.87 8.8 8.84 579,440 5,119,352 67.9 67.9 ###
1996-Nov-19 Tue 8.85 8.85 8.75 8.76 ### ### 0.6
1996-Nov-18 Mon ### ### 8.85 8.85 23.9 23.9 0.6
1996-Nov-15 Fri 8.843 ### 8.843 ### 901,422 ### 72.2 72.2 0.0
1996-Nov-14 Thu 8.79 ### 8.77 8.82 818,876 3,590,771 67.3 67.3 ###
1996-Nov-13 Wed ### ### 8.75 8.78 17.2 17.2 0.6
1996-Nov-12 Tue ### ### 8.88 ### 412,320 ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 96,722 0 ### ### 0.0
1996-Nov-07 Thu 8.85 8.86 8.74 8.75 25.3 25.3 0.6
1996-Nov-06 Wed 8.82 8.82 8.72 8.8 1,794,959 ### ### ### 0.6
1996-Nov-05 Tue 8.84 ### 8.75 8.81 ### ### ###
1996-Nov-04 Mon 8.76 8.85 8.72 8.85 350,029 ### 74.2 74.2 0.6
1996-Nov-01 Fri 8.877 8.877 8.7 8.76 18.0 18.0 0.6
1996-Oct-31 Thu 8.752 ### 8.74 ### ### ### 0.0
1996-Oct-30 Wed ### 8.8 ### 8.75 575,281 ### ### ### 0.6
1996-Oct-29 Tue 8.621 8.77 ### 8.75 1,101,645 ### ### ### 0.6
1996-Oct-28 Mon 8.56 8.7 8.55 8.7 84.2 84.2 ###
1996-Oct-25 Fri ### ### 8.5 8.57 34.8 34.8 0.6
1996-Oct-24 Thu 8.683 8.76 ### ### ### ### 0.0
1996-Oct-23 Wed ### 8.89 ### ### 10.9 10.9 0.0
1996-Oct-22 Tue ### ### 8.83 8.86 18.9 18.9 0.6
1996-Oct-21 Mon 9 ### ### ### 25.3 25.3 0.0
1996-Oct-18 Fri 8.977 ### ### ### 23.7 23.7 0.0
1996-Oct-17 Thu 8.685 ### ### 8.85 85.1 85.1 0.6
1996-Oct-16 Wed 8.579 8.75 8.57 8.75 87.5 87.5 0.6
1996-Oct-15 Tue 8.59 ### 8.56 8.58 ### ### 0.6
1996-Oct-14 Mon 8.59 8.59 8.52 8.56 22.8 22.8 ###
1996-Oct-11 Fri 8.576 8.59 8.53 8.55 ### ### ###
1996-Oct-10 Thu 8.478 ### 8.47 8.57 74.1 74.1 0.6
1996-Oct-09 Wed 8.56 8.7 8.47 8.47 24.5 24.5 ###
1996-Oct-08 Tue ### ### 8.55 ### ### ### 0.0
1996-Oct-07 Mon 8.51 ### 8.51 8.58 ### ### 0.6
1996-Oct-04 Fri ### 8.5 ### 8.49 ### ### ###
1996-Oct-03 Thu 8.357 8.48 ### 8.46 81.3 81.3 0.6
1996-Oct-02 Wed ### ### ### 8.26 ### ### 0.6
1996-Oct-01 Tue ### ### 8 ### ### ### 0.0
1996-Sep-30 Mon ### 8.44 8.25 ### ### ### 0.0
1996-Sep-27 Fri ### 8.5 8.25 ### 21.1 21.1 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### 8.2 ### ### 74.0 74.0 0.0
1996-Sep-24 Tue 7.953 ### ### ### 84.6 84.6 0.0
1996-Sep-23 Mon 8.082 8.084 ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 74.4 74.4 0.0
1996-Sep-19 Thu ### ### ### ### 82.8 82.8 0.0
1996-Sep-18 Wed ### ### ### ### 35.2 35.2 0.0
1996-Sep-17 Tue ### ### ### ### 25.0 25.0 0.0
1996-Sep-16 Mon ### ### ### ### ### ### 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 29.7 29.7 0.0
1996-Sep-11 Wed 7.951 8 ### ### 74.1 74.1 0.0
1996-Sep-10 Tue ### ### 7.87 ### ### ### 0.0
1996-Sep-09 Mon 8 8 7.83 7.87 ### ### 0.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 09:35:27 thru 2026-03-22 09:35:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000