Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-29 01:21:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 40...

     Prev Section TOC    Company Info for WPL    Limits Next Section


Company Details for (WPL) WOODSIDE PETROLEUM LTD

Listing Code WPL
Listing Name WOODSIDE PETROLEUM LTD
GICS Sector Energy
ISIN Name WOODSIDE PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WPL2


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.75 4,254 0.0
MAX 70.51 98,731,047 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

152 Days for (WPL) WOODSIDE PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Sep-30 Wed 8.82 ### 8.78 8.82 ### ### ###
1998-Sep-29 Tue 8.85 8.85 8.75 8.82 20.8 20.8 ###
1998-Sep-28 Mon 8.75 ### ### 8.85 ### ### 0.6
1998-Sep-25 Fri 8.8 8.86 8.75 8.8 2,601,623 ### 76.8 76.8 0.6
1998-Sep-24 Thu 9.088 ### 8.87 ### 15.8 15.8 0.0
1998-Sep-23 Wed 8.7 ### ### ### 2,049,271 0 ### ### 0.0
1998-Sep-22 Tue ### 8.72 ### 8.7 1,667,271 ### 79.4 79.4 ###
1998-Sep-21 Mon ### ### ### ### 1,290,080 0 87.2 87.2 0.0
1998-Sep-18 Fri ### 8.55 ### 8.51 84.2 84.2 0.6
1998-Sep-17 Thu 8.351 8.42 ### 8.4 ### ### ###
1998-Sep-16 Wed 8.4 8.4 8.25 ### ### ### 0.0
1998-Sep-15 Tue ### ### ### ### 1,110,356 0 ### ### 0.0
1998-Sep-14 Mon 8.047 8.2 8.047 ### 81.9 81.9 0.0
1998-Sep-11 Fri 8.041 8.041 ### ### 1,008,671 ### ### ### 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 2,019,488 0 ### ### 0.0
1998-Sep-08 Tue ### 8.21 ### ### ### ### 0.0
1998-Sep-07 Mon 7.8 ### 7.8 ### 1,135,426 ### 74.7 74.7 0.0
1998-Sep-04 Fri 7.86 7.87 7.72 7.74 13.5 13.5 0.6
1998-Sep-03 Thu 8 8 7.73 7.73 9.3 9.3 0.6
1998-Sep-02 Wed ### ### 7.89 ### 76.3 76.3 0.0
1998-Sep-01 Tue ### ### 7.51 7.85 1,996,670 ### 75.9 75.9 ###
1998-Aug-31 Mon 7.75 ### 7.7 ### ### ### 0.0
1998-Aug-28 Fri 7.5 7.8 7.5 7.76 2,258,652 17,278,687 86.1 86.1 0.6
1998-Aug-27 Thu 7.8 7.8 ### 7.776 1,088,977 ### ### ### 0.6
1998-Aug-26 Wed ### ### 7.76 7.82 1,355,929 ### 28.4 28.4 0.6
1998-Aug-25 Tue 8 ### 7.85 7.88 1,592,957 6,252,356 17.0 17.0 0.6
1998-Aug-24 Mon ### ### ### ### 2,128,441 0 ### ### 0.0
1998-Aug-21 Fri 8.154 8.2 ### 8.2 1,511,440 ### 75.5 75.5 0.6
1998-Aug-20 Thu ### 8.2 ### 8.2 ### ### 0.6
1998-Aug-19 Wed ### 8.2 ### ### 75.4 75.4 0.0
1998-Aug-18 Tue 7.85 ### 7.78 7.86 2,727,758 10,610,978 73.5 73.5 ###
1998-Aug-17 Mon ### ### 7.5 ### 12.1 12.1 0.0
1998-Aug-14 Fri ### 8 ### ### 97.3 97.3 0.0
1998-Aug-13 Thu ### ### 7.24 ### ### ### 0.0
1998-Aug-12 Wed 7.4 7.4 7.26 ### 1,629,821 11,946,587 ### ### 0.0
1998-Aug-11 Tue ### ### 7.4 7.42 1,521,240 5,628,588 ### ### 0.5
1998-Aug-10 Mon 7.55 ### 7.52 ### 1,118,341 ### 84.1 84.1 0.0
1998-Aug-07 Fri ### ### 7.52 7.52 830,889 3,124,142 ### ### 0.5
1998-Aug-06 Thu 7.75 7.75 7.5 7.58 ### ### ###
1998-Aug-05 Wed ### ### 7.42 ### ### ### 0.0
1998-Aug-04 Tue 7.75 7.84 ### 7.74 725,745 2,844,920 ### ### 0.6
1998-Aug-03 Mon ### 8 7.75 7.782 573,575 ### ### ### 0.6
1998-Jul-31 Fri 8 8 ### ### 1,519,728 ### 24.1 24.1 0.0
1998-Jul-30 Thu 7.88 ### 7.78 ### 900,140 3,501,544 76.0 76.0 0.0
1998-Jul-29 Wed ### ### 7.8 7.83 ### ### ###
1998-Jul-28 Tue 7.975 8 ### 8 ### ### ###
1998-Jul-27 Mon 8 8 7.86 7.87 23.7 23.7 0.6
1998-Jul-24 Fri ### 8 7.85 ### 2,283,954 ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### 2,504,547 0 ### ### 0.0
1998-Jul-22 Wed ### ### ### 8.055 1,587,688 0 13.2 13.2 0.6
1998-Jul-21 Tue ### 8.2 ### ### ### ### 0.0
1998-Jul-20 Mon 8.44 8.44 ### ### ### ### 0.0
1998-Jul-17 Fri 8.5 8.5 8.44 8.44 1,173,624 ### 28.0 28.0 0.6
1998-Jul-16 Thu 8.54 8.58 8.45 8.5 1,674,574 ### 19.6 19.6 0.6
1998-Jul-15 Wed 8.4 8.55 ### 8.5 87.7 87.7 0.6
1998-Jul-14 Tue ### ### 8 ### ### ### 0.0
1998-Jul-13 Mon ### ### ### 8 3,615,451 0 27.3 27.3 ###
1998-Jul-10 Fri 8.23 8.25 ### ### 956,550 ### ### ### 0.0
1998-Jul-09 Thu ### 8.42 8.2 8.25 25.7 25.7 ###
1998-Jul-08 Wed 8.44 8.45 8.27 8.27 2,777,627 ### ### ### ###
1998-Jul-07 Tue ### 8.52 ### 8.46 2,249,558 ### 80.5 80.5 0.6
1998-Jul-06 Mon ### 8.42 ### ### 1,294,472 5,449,727 71.2 71.2 0.0
1998-Jul-03 Fri 8.4 8.4 ### ### 1,137,884 ### 23.4 23.4 0.0
1998-Jul-02 Thu ### 8.42 8.27 8.4 2,045,746 17,071,750 ### ### ###
1998-Jul-01 Wed ### 8.22 ### ### 67.8 67.8 0.0
1998-Jun-30 Tue ### 8.2 ### ### 64.1 64.1 0.0
1998-Jun-29 Mon 8.071 8.21 8 ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 12.5 12.5 0.0
1998-Jun-23 Tue 8.4 8.4 ### 8.2 921,751 3,871,354 16.2 16.2 0.6
1998-Jun-22 Mon 8.245 8.25 ### 8.25 988,984 4,079,559 ### ### ###
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu 8.4 8.42 8.27 ### 3,291,626 ### ### ### 0.0
1998-Jun-17 Wed 8.2 8.2 ### ### 2,825,653 11,585,177 25.8 25.8 0.0
1998-Jun-16 Tue ### ### 7.8 7.8 2,346,727 ### ### ### 0.6
1998-Jun-15 Mon 8.78 8.78 ### ### ### ### 0.0
1998-Jun-12 Fri ### 8.7 8.5 ### 67.8 67.8 0.0
1998-Jun-11 Thu 8.84 8.84 ### ### 1,215,786 5,373,774 23.7 23.7 0.0
1998-Jun-10 Wed 8.85 8.88 8.82 8.84 ### ### ###
1998-Jun-09 Tue 8.87 ### 8.85 8.87 1,191,079 5,270,524 ### ### ###
1998-Jun-05 Fri ### ### 8.8 8.871 ### ### ###
1998-Jun-04 Thu ### ### 8.84 8.89 ### ### ###
1998-Jun-03 Wed 9 ### ### ### 1,349,377 0 84.1 84.1 0.0
1998-Jun-02 Tue ### ### ### 9 1,243,476 0 ### ### 0.6
1998-Jun-01 Mon 9.158 9.158 ### ### ### ### 0.0
1998-May-29 Fri 9.29 ### ### ### 1,749,878 0 17.3 17.3 0.0
1998-May-28 Thu ### ### ### 9.28 928,451 0 ### ### 0.7
1998-May-27 Wed 9.155 ### ### ### 991,173 0 38.4 38.4 0.0
1998-May-26 Tue 9.249 9.25 ### 9.22 ### ### 0.7
1998-May-25 Mon 9.2 ### ### 9.22 545,258 0 ### ### 0.7
1998-May-22 Fri 9.258 9.27 9.2 9.2 1,404,784 12,973,180 ### ### 0.7
1998-May-21 Thu 9.24 ### ### 9.2 30.7 30.7 0.7
1998-May-20 Wed 9.24 9.25 ### ### ### ### 0.0
1998-May-19 Tue ### 9.344 9.23 9.24 1,312,828 ### 21.2 21.2 ###
1998-May-18 Mon 9.55 9.55 ### ### 16.0 16.0 0.0
1998-May-15 Fri 9.55 ### 9.54 9.59 73.2 73.2 0.7
1998-May-14 Thu ### ### 9.54 ### ### ### 0.0
1998-May-13 Wed ### ### 9.55 ### 1,529,973 7,305,621 ### ### 0.0
1998-May-12 Tue 9.557 9.75 9.55 9.71 85.1 85.1 ###
1998-May-11 Mon 9.671 ### 9.54 9.56 17.2 17.2 0.7
1998-May-08 Fri 9.752 9.752 ### ### ### ### 0.0
1998-May-07 Thu 9.83 9.85 9.7 9.75 19.1 19.1 ###
1998-May-06 Wed ### ### 9.85 9.87 862,556 4,248,088 25.0 25.0 ###
1998-May-05 Tue ### ### ### ### 36.8 36.8 0.0
1998-May-04 Mon 10.127 ### ### ### 801,570 0 ### ### 0.0
1998-May-01 Fri 10.084 ### ### ### 1,106,154 0 ### ### 0.0
1998-Apr-30 Thu 10.053 ### ### ### 908,856 0 26.0 26.0 0.0
1998-Apr-29 Wed 10.143 10.147 ### ### 20.6 20.6 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon 10.277 10.45 10.26 ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 73.5 73.5 0.0
1998-Apr-22 Wed 10.159 10.22 ### ### ### ### 0.0
1998-Apr-21 Tue ### 10.21 ### ### ### ### 0.0
1998-Apr-20 Mon ### 10.29 ### 10.27 868,140 4,466,580 ### ### ###
1998-Apr-17 Fri ### 10.26 ### 10.21 1,019,756 5,231,348 88.1 88.1 ###
1998-Apr-16 Thu ### 10.22 ### ### 1,215,889 ### 92.4 92.4 0.0
1998-Apr-15 Wed ### 9.89 9.74 9.76 558,445 ### 28.4 28.4 0.7
1998-Apr-14 Tue ### 9.83 ### 9.8 1,078,681 ### 82.0 82.0 0.7
1998-Apr-09 Thu 9.759 9.8 ### ### ### ### 0.0
1998-Apr-08 Wed ### 9.8 9.59 9.775 853,029 ### 86.0 86.0 0.7
1998-Apr-07 Tue ### 9.77 ### ### 1,018,955 ### 31.2 31.2 0.0
1998-Apr-06 Mon 9.848 ### 9.8 9.8 638,650 3,129,385 24.9 24.9 0.7
1998-Apr-03 Fri ### ### 9.82 9.85 ### ### ###
1998-Apr-02 Thu ### ### 9.8 9.86 ### ### 0.7
1998-Apr-01 Wed ### ### 9.86 9.89 ### ### ###
1998-Mar-31 Tue ### 10.224 ### ### ### ### 0.0
1998-Mar-30 Mon ### 10.28 ### 10.26 ### ### 0.7
1998-Mar-27 Fri ### ### ### ### 83.2 83.2 0.0
1998-Mar-26 Thu 9.679 ### 9.641 ### ### ### 0.0
1998-Mar-25 Wed 9.623 ### 9.51 ### ### ### 0.0
1998-Mar-24 Tue ### ### 9.451 ### 1,689,340 7,982,976 71.3 71.3 0.0
1998-Mar-23 Mon ### ### ### ### 3,209,545 0 ### ### 0.0
1998-Mar-20 Fri 9.2 9.2 ### ### 3,294,685 15,155,550 11.2 11.2 0.0
1998-Mar-19 Thu ### 9.22 ### ### ### ### 0.0
1998-Mar-18 Wed ### ### 9.183 9.185 1,263,653 ### ### ### ###
1998-Mar-17 Tue 9.145 9.2 ### ### 1,641,686 7,551,755 77.3 77.3 0.0
1998-Mar-16 Mon ### ### ### ### 979,025 0 ### ### 0.0
1998-Mar-13 Fri 9.155 ### ### ### 3,020,029 0 ### ### 0.0
1998-Mar-12 Thu 9.183 ### ### ### 1,362,384 0 ### ### 0.0
1998-Mar-11 Wed ### 9.4 ### ### 13.6 13.6 0.0
1998-Mar-10 Tue ### ### ### 9.29 933,487 0 ### ### ###
1998-Mar-09 Mon ### 9.22 ### 9.2 ### ### 0.7
1998-Mar-06 Fri ### ### ### ### 1,819,650 0 81.9 81.9 0.0
1998-Mar-05 Thu 8.983 ### ### ### ### ### 0.0
1998-Mar-04 Wed 8.989 ### ### 9 1,488,771 0 ### ### 0.6
1998-Mar-03 Tue ### ### 8.85 ### ### ### 0.0
1998-Mar-02 Mon 9.152 9.2 9 ### 1,627,449 14,809,785 ### ### 0.0
1998-Feb-27 Fri 9.24 9.28 ### ### 11.4 11.4 0.0
1998-Feb-26 Thu ### ### ### 9.24 23.1 23.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 13:21:21 thru 2026-03-29 13:21:24 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000