(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 50

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Apr-05 10:51:23 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 50...

TOC Company Info for WPL Limits

Company Details for (WPL) WOODSIDE PETROLEUM LTD

Listing Code	WPL
Listing Name	WOODSIDE PETROLEUM LTD
GICS Sector	Energy
ISIN Name	WOODSIDE PETROLEUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WPL2

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	6.75	4,254	0.0
MAX	70.51	98,731,047	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WPL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 Next >>

End of day Prices (full format),

64 Days for (WPL) WOODSIDE PETROLEUM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Sep-30 Wed	###	52.45	###	###			###	###	0.0
2009-Sep-29 Tue	52.8	52.83	51.85	###			###	###	0.0
2009-Sep-28 Mon	###	52.51	51.5	51.8	1,418,140	73,750,370	40.0	40.0	3.7
2009-Sep-25 Fri	50.75	52.49	50.52	52.4			86.5	86.5	3.7
2009-Sep-24 Thu	52.48	52.59	51.55	51.71	3,829,453	###	###	###	###
2009-Sep-23 Wed	###	###	###	###			82.2	82.2	0.0
2009-Sep-22 Tue	###	###	###	50.54	2,001,546	0	###	###	###
2009-Sep-21 Mon	###	51.45	###	51.23	1,280,183	###	###	###	###
2009-Sep-18 Fri	51.28	51.28	50.21	###			25.1	25.1	0.0
2009-Sep-17 Thu	51.8	###	51.51	###			32.0	32.0	0.0
2009-Sep-16 Wed	###	###	###	50.82			85.4	85.4	###
2009-Sep-15 Tue	48.8	48.81	###	48.5	2,731,053	66,651,348	###	###	3.5
2009-Sep-14 Mon	48.5	###	###	48.5			###	###	3.5
2009-Sep-11 Fri	48.8	###	###	48.25			###	###	###
2009-Sep-10 Thu	47.8	48.48	###	48.4			71.6	71.6	3.5
2009-Sep-09 Wed	48.48	48.56	47.21	###	2,212,981	###	21.1	21.1	0.0
2009-Sep-08 Tue	46.54	47.82	46.54	47.82			###	###	3.4
2009-Sep-07 Mon	47	47.25	46.5	46.82	1,343,840	###	###	###	3.3
2009-Sep-04 Fri	###	###	46.29	###	1,929,672	44,662,258	###	###	0.0
2009-Sep-03 Thu	47.27	47.27	###	46.44			###	###	3.3
2009-Sep-02 Wed	47.5	47.78	###	47.25	3,103,621	###	###	###	3.4
2009-Sep-01 Tue	48.5	49	###	48.55			###	###	3.5
2009-Aug-31 Mon	49.8	49.8	###	49	2,161,923	53,831,882	31.3	31.3	3.5
2009-Aug-28 Fri	49	49.7	49	49.7	2,575,950	###	72.0	72.0	3.6
2009-Aug-27 Thu	###	###	47.51	48.8			74.3	74.3	3.5
2009-Aug-26 Wed	48.47	###	###	48.22	1,701,689	0	27.6	27.6	3.4
2009-Aug-25 Tue	###	###	47.77	48.23			###	###	3.4
2009-Aug-24 Mon	47.5	###	47.27	###			###	###	0.0
2009-Aug-21 Fri	47.8	###	46.81	###			39.5	39.5	0.0
2009-Aug-20 Thu	46	###	45.85	47.53	5,449,356	124,926,486	###	###	###
2009-Aug-19 Wed	43.21	###	43.2	44.28			###	###	3.2
2009-Aug-18 Tue	###	###	42.42	42.72			32.7	32.7	###
2009-Aug-17 Mon	43.8	###	###	43.52			###	###	3.1
2009-Aug-14 Fri	###	45.27	###	###	1,793,453	###	23.0	23.0	0.0
2009-Aug-13 Thu	43.79	###	43.53	###			71.6	71.6	0.0
2009-Aug-12 Wed	43.55	###	###	43.55			67.4	67.4	###
2009-Aug-11 Tue	43.57	###	43.25	###	1,185,629	25,639,227	###	###	0.0
2009-Aug-10 Mon	###	###	###	43.57	921,683	0	36.4	36.4	3.1
2009-Aug-07 Fri	###	###	43.5	43.75	1,074,972	23,380,641	###	###	3.1
2009-Aug-06 Thu	43.76	44.4	43.58	44	1,140,422	###	###	###	3.1
2009-Aug-05 Wed	###	44.46	43.23	43.8			###	###	3.1
2009-Aug-04 Tue	45.2	45.7	44.51	44.53	1,942,552	###	30.9	30.9	###
2009-Aug-03 Mon	45.7	45.75	###	###	1,560,983	35,707,486	###	###	0.0
2009-Jul-31 Fri	44.8	45.75	44.7	45.7	3,929,445	177,709,150	77.8	77.8	3.3
2009-Jul-30 Thu	44	###	43.5	44.49			73.4	73.4	3.2
2009-Jul-29 Wed	44.4	44.4	44	44.23			###	###	###
2009-Jul-28 Tue	44.5	44.71	###	44.53			73.0	73.0	###
2009-Jul-27 Mon	44.74	###	44.5	44.5	1,102,952	24,540,682	###	###	3.2
2009-Jul-24 Fri	###	44.84	###	44.49			74.0	74.0	3.2
2009-Jul-23 Thu	43.87	###	43.5	43.7	1,254,725	###	25.7	25.7	###
2009-Jul-22 Wed	43.7	###	43.46	43.85			71.9	71.9	3.1
2009-Jul-21 Tue	43.49	###	43.2	###			###	###	0.0
2009-Jul-20 Mon	42.85	43.25	42.45	43	1,519,553	65,112,846	68.5	68.5	###
2009-Jul-17 Fri	###	42.89	###	###	3,145,329	67,451,580	###	###	0.0
2009-Jul-16 Thu	42	###	41.23	41.4	2,345,489	48,352,255	###	###	3.0
2009-Jul-15 Wed	###	###	40.51	40.89	1,719,028	###	###	###	###
2009-Jul-14 Tue	40	40.45	39.75	###	1,473,874	59,102,347	69.1	69.1	0.0
2009-Jul-13 Mon	###	###	###	39.2	1,463,886	0	26.0	26.0	2.8
2009-Jul-10 Fri	40.2	40.45	39.73	###			24.2	24.2	0.0
2009-Jul-09 Thu	39.7	40.47	39.55	###	1,355,555	54,235,755	73.7	73.7	0.0
2009-Jul-08 Wed	40	40.25	###	40.2	1,945,645	###	75.2	75.2	###
2009-Jul-07 Tue	###	###	###	40.47			78.8	78.8	###
2009-Jul-06 Mon	###	41.4	###	40.85	1,640,542	###	###	###	2.9
2009-Jul-03 Fri	40.7	41.43	###	41.43	1,354,444	###	78.1	78.1	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 10:51:23 thru 2026-04-05 10:51:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000