(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 67

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Apr-21 03:09:59 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 67...

TOC Company Info for WPL Limits

Company Details for (WPL) WOODSIDE PETROLEUM LTD

Listing Code	WPL
Listing Name	WOODSIDE PETROLEUM LTD
GICS Sector	Energy
ISIN Name	WOODSIDE PETROLEUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WPL2

Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	6.75	4,254	0.0
MAX	70.51	98,731,047	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WPL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 Next >>

End of day Prices (full format),

64 Days for (WPL) WOODSIDE PETROLEUM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Jun-14 Tue	###	###	###	27.75			24.8	24.8	2.0
2005-Jun-10 Fri	27.45	27.78	27.2	27.78			78.5	78.5	2.0
2005-Jun-09 Thu	###	###	###	27			###	###	1.9
2005-Jun-08 Wed	26.8	###	26.57	26.57	1,947,777	###	###	###	1.9
2005-Jun-07 Tue	###	###	###	###			75.9	75.9	0.0
2005-Jun-06 Mon	###	27.55	26.8	###	2,079,249	###	###	###	0.0
2005-Jun-03 Fri	26.4	26.83	26.26	26.75	1,703,285	###	76.9	76.9	###
2005-Jun-02 Thu	###	###	###	###	3,935,278	0	86.6	86.6	0.0
2005-Jun-01 Wed	24.85	###	24.85	25.41	2,385,647	###	###	###	###
2005-May-31 Tue	###	###	24.75	24.75			29.6	29.6	1.8
2005-May-30 Mon	###	###	###	24.88			76.4	76.4	1.8
2005-May-27 Fri	24.75	###	24.53	24.54			20.9	20.9	1.8
2005-May-26 Thu	24.52	24.72	24.5	24.71	1,414,986	###	75.9	75.9	###
2005-May-25 Wed	24.45	24.48	###	24.22	1,110,684	13,594,772	27.4	27.4	1.7
2005-May-24 Tue	23.55	24.24	23.55	24.24			###	###	###
2005-May-23 Mon	23.59	23.73	23.26	###			###	###	0.0
2005-May-20 Fri	###	###	###	23.45	3,081,943	0	###	###	1.7
2005-May-19 Thu	23.24	23.27	###	###	2,493,575	29,012,745	23.9	23.9	0.0
2005-May-18 Wed	###	23.44	###	###			79.7	79.7	0.0
2005-May-17 Tue	###	###	###	22.88			85.3	85.3	1.6
2005-May-16 Mon	23	###	22.52	22.59			###	###	###
2005-May-13 Fri	23.48	###	###	###	2,234,070	0	18.9	18.9	0.0
2005-May-12 Thu	23.88	###	23.74	###	2,323,385	27,578,579	###	###	0.0
2005-May-11 Wed	###	###	23.7	###	1,664,554	###	27.0	27.0	0.0
2005-May-10 Tue	23.73	###	23.7	###	2,118,088	25,099,342	###	###	0.0
2005-May-09 Mon	###	###	###	23.55	2,039,351	0	86.1	86.1	1.7
2005-May-06 Fri	###	###	22.86	###			63.5	63.5	0.0
2005-May-05 Thu	23	###	22.74	23	2,688,845	###	###	###	1.6
2005-May-04 Wed	###	23.43	22.89	###			34.3	34.3	0.0
2005-May-03 Tue	23.7	23.87	23.22	23.52	990,728	###	###	###	###
2005-May-02 Mon	23.4	23.75	23.21	23.59	1,093,823	###	###	###	1.7
2005-Apr-29 Fri	###	###	23.22	23.5	4,879,325	###	###	###	1.7
2005-Apr-28 Thu	###	###	###	23.75			###	###	###
2005-Apr-27 Wed	24.8	###	###	###	1,371,452	0	###	###	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	24.7	24.29	24.5			###	###	1.8
2005-Apr-21 Thu	24.25	###	###	###			###	###	0.0
2005-Apr-20 Wed	25	###	24.51	###			###	###	0.0
2005-Apr-19 Tue	23.84	###	###	24.5			###	###	1.8
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	24.28	23.82	###			###	###	0.0
2005-Apr-14 Thu	24.74	24.74	###	###	3,203,221	39,623,843	20.6	20.6	0.0
2005-Apr-13 Wed	25.52	25.52	###	###	2,429,479	31,000,152	22.8	22.8	0.0
2005-Apr-12 Tue	25.44	25.72	###	25.59			77.8	77.8	1.8
2005-Apr-11 Mon	###	###	###	25.22			###	###	###
2005-Apr-08 Fri	25.45	25.45	###	25.43	1,616,346	###	31.1	31.1	###
2005-Apr-07 Thu	25.79	###	25.43	25.46			###	###	1.8
2005-Apr-06 Wed	25.74	###	25.49	###	3,127,121	39,855,157	35.8	35.8	0.0
2005-Apr-05 Tue	25.29	###	###	25.85			###	###	###
2005-Apr-04 Mon	25.4	25.4	###	25.26			###	###	1.8
2005-Apr-01 Fri	24.82	25	###	###	2,387,921	###	###	###	0.0
2005-Mar-31 Thu	###	###	###	###	2,897,651	0	11.2	11.2	0.0
2005-Mar-30 Wed	25	###	24.51	25	1,598,021	19,583,747	###	###	1.8
2005-Mar-29 Tue	24.4	24.85	24.4	24.8			###	###	###
2005-Mar-24 Thu	###	###	24.21	###			38.9	38.9	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	25.5	25	###	1,790,757	###	###	###	0.0
2005-Mar-21 Mon	25.25	25.45	###	###	1,646,647	20,953,583	###	###	0.0
2005-Mar-18 Fri	24.28	###	24.28	###	1,834,929	###	###	###	0.0
2005-Mar-17 Thu	###	###	###	24.27	2,604,323	0	###	###	###
2005-Mar-16 Wed	24.29	24.4	###	23.85	2,132,440	###	19.6	19.6	###
2005-Mar-15 Tue	24.45	24.45	###	###			24.8	24.8	0.0
2005-Mar-14 Mon	24	###	###	24.28	1,345,344	0	79.1	79.1	1.7
2005-Mar-11 Fri	23.7	23.86	23.4	###	972,323	###	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 15:09:59 thru 2026-04-21 15:10:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000