(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 65

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Apr-05 05:42:33 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 65...

TOC Company Info for WPL Limits

Company Details for (WPL) WOODSIDE PETROLEUM LTD

Listing Code	WPL
Listing Name	WOODSIDE PETROLEUM LTD
GICS Sector	Energy
ISIN Name	WOODSIDE PETROLEUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WPL2

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	6.75	4,254	0.0
MAX	70.51	98,731,047	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WPL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 Next >>

End of day Prices (full format),

64 Days for (WPL) WOODSIDE PETROLEUM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Dec-09 Fri	36.25	###	###	36.42			72.9	72.9	###
2005-Dec-08 Thu	36.78	36.8	35.58	35.8			12.3	12.3	2.6
2005-Dec-07 Wed	36.41	###	###	###	1,862,325	0	###	###	0.0
2005-Dec-06 Tue	36.52	36.54	###	###	2,579,073	###	###	###	0.0
2005-Dec-05 Mon	35.87	###	###	###	1,824,449	0	71.6	71.6	0.0
2005-Dec-02 Fri	35.26	###	###	###			###	###	0.0
2005-Dec-01 Thu	###	###	34.5	34.7			21.5	21.5	2.5
2005-Nov-30 Wed	34.54	###	34.45	###	2,622,983	45,180,882	78.7	78.7	0.0
2005-Nov-29 Tue	34.72	###	###	###			39.4	39.4	0.0
2005-Nov-28 Mon	34.85	###	34.8	###	1,453,627	###	76.9	76.9	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	33.7	###	###	###	2,201,971	0	72.7	72.7	0.0
2005-Nov-23 Wed	###	###	###	###			17.0	17.0	0.0
2005-Nov-22 Tue	###	###	33.54	###	1,848,683	###	###	###	0.0
2005-Nov-21 Mon	###	33.51	###	33.42			###	###	2.4
2005-Nov-18 Fri	###	33.27	32.48	###	2,885,576	###	###	###	0.0
2005-Nov-17 Thu	###	32.88	###	32.77	1,816,283	###	###	###	###
2005-Nov-16 Wed	###	###	31.7	###	1,412,978	###	68.7	68.7	0.0
2005-Nov-15 Tue	###	32.57	###	32.25	2,092,447	###	76.5	76.5	###
2005-Nov-14 Mon	###	###	###	###			###	###	0.0
2005-Nov-11 Fri	32.84	###	31.8	31.8			9.1	9.1	###
2005-Nov-10 Thu	32.88	33.53	32.75	###			###	###	0.0
2005-Nov-09 Wed	33.28	33.45	32.72	###	598,086	19,787,675	23.3	23.3	0.0
2005-Nov-08 Tue	32.21	33.28	32.2	33.28			###	###	2.4
2005-Nov-07 Mon	###	###	###	32.86	989,272	0	###	###	2.3
2005-Nov-04 Fri	###	33.7	32.86	###			###	###	0.0
2005-Nov-03 Thu	###	###	###	###	1,151,088	0	###	###	0.0
2005-Nov-02 Wed	31.58	###	31.5	###			###	###	0.0
2005-Nov-01 Tue	31.49	###	31.28	31.4	639,741	10,005,549	30.7	30.7	2.2
2005-Oct-31 Mon	###	###	###	###			###	###	0.0
2005-Oct-28 Fri	###	31.25	30.74	30.8			24.3	24.3	2.2
2005-Oct-27 Thu	###	31.85	###	31.4	3,182,840	50,686,727	###	###	2.2
2005-Oct-26 Wed	31.4	###	31.4	###	2,794,158	43,868,280	###	###	0.0
2005-Oct-25 Tue	30.7	###	30.5	###	2,472,854	37,711,023	###	###	0.0
2005-Oct-24 Mon	29.82	30.21	29.82	###	2,989,474	###	75.5	75.5	0.0
2005-Oct-21 Fri	###	###	###	29.88	3,662,951	0	33.1	33.1	2.1
2005-Oct-20 Thu	31.8	###	30.49	30.83	3,312,742	50,502,751	16.5	16.5	2.2
2005-Oct-19 Wed	31.75	32.41	###	31.71			###	###	###
2005-Oct-18 Tue	32.2	32.58	###	32.4			73.8	73.8	2.3
2005-Oct-17 Mon	31.85	###	31.45	###	1,311,085	###	26.3	26.3	0.0
2005-Oct-14 Fri	31.82	###	###	###	1,795,785	0	###	###	0.0
2005-Oct-13 Thu	32.22	32.45	###	###			###	###	0.0
2005-Oct-12 Wed	###	32.87	32.41	32.58	1,470,381	###	###	###	2.3
2005-Oct-11 Tue	###	32.7	31.55	31.85			###	###	2.3
2005-Oct-10 Mon	###	32.84	###	32.84			###	###	2.3
2005-Oct-07 Fri	31.84	32.44	31.77	###			###	###	0.0
2005-Oct-06 Thu	32.5	###	31.83	###	3,430,848	54,601,945	35.3	35.3	0.0
2005-Oct-05 Wed	34.7	34.84	33.51	33.51	2,395,389	###	16.3	16.3	###
2005-Oct-04 Tue	35.24	###	###	###			73.8	73.8	0.0
2005-Oct-03 Mon	35.52	35.85	35.28	35.55	616,929	21,941,079	69.0	69.0	###
2005-Sep-30 Fri	###	36.25	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###	2,299,275	0	80.7	80.7	0.0
2005-Sep-28 Wed	34.5	35.28	34.5	###	1,461,542	###	85.0	85.0	0.0
2005-Sep-27 Tue	###	###	34.57	###	1,490,540	25,763,983	71.0	71.0	0.0
2005-Sep-26 Mon	###	34.51	33.76	###	1,692,446	57,771,644	77.1	77.1	0.0
2005-Sep-23 Fri	###	34.57	33.7	34.28			74.6	74.6	2.4
2005-Sep-22 Thu	33.51	###	33.51	###	2,229,221	###	81.8	81.8	0.0
2005-Sep-21 Wed	###	###	32.79	###	1,224,077	20,068,742	76.2	76.2	0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	32.44			80.4	80.4	2.3
2005-Sep-16 Fri	###	32.7	32.25	###			###	###	0.0
2005-Sep-15 Thu	###	32.71	###	32.71	2,792,944	###	###	###	###
2005-Sep-14 Wed	31.56	###	31.56	###			84.1	84.1	0.0
2005-Sep-13 Tue	###	###	31.46	###			25.8	25.8	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 17:42:33 thru 2026-04-05 17:42:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000