Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-30 07:46:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 8...

     Prev Section TOC    Company Info for WPL    Limits Next Section


Company Details for (WPL) WOODSIDE PETROLEUM LTD

Listing Code WPL
Listing Name WOODSIDE PETROLEUM LTD
GICS Sector Energy
ISIN Name WOODSIDE PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WPL2


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.75 4,254 0.0
MAX 70.51 98,731,047 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

113 Days for (WPL) WOODSIDE PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Apr-04 Thu 34.83 34.83 ### ### 2,159,947 37,615,477 15.4 15.4 0.0
2019-Apr-03 Wed ### 35.25 34.74 34.85 2,031,048 71,076,524 ### ### ###
2019-Apr-02 Tue ### 35.2 ### ### 2,500,272 44,004,787 ### ### 0.0
2019-Apr-01 Mon ### ### 34.54 34.78 1,941,344 ### ### ### 2.5
2019-Mar-29 Fri 34.84 ### ### ### 4,973,186 0 24.6 24.6 0.0
2019-Mar-28 Thu 34.23 ### 34.2 34.84 80.3 80.3 2.5
2019-Mar-27 Wed ### 34.4 ### ### 69.9 69.9 0.0
2019-Mar-26 Tue 34.78 34.84 34.28 34.43 3,098,647 107,089,240 ### ### ###
2019-Mar-25 Mon ### 35.4 ### 34.79 3,214,177 ### ### ### 2.5
2019-Mar-22 Fri ### ### ### 35.8 ### ### 2.6
2019-Mar-21 Thu 35.5 35.76 35.42 35.55 3,771,549 134,229,428 72.4 72.4 ###
2019-Mar-20 Wed 35.5 ### ### ### 2,029,624 0 33.5 33.5 0.0
2019-Mar-19 Tue ### ### 35.24 35.45 2,159,674 38,053,455 75.5 75.5 2.5
2019-Mar-18 Mon ### 35.43 ### 35.28 3,387,578 60,010,944 32.5 32.5 2.5
2019-Mar-15 Fri ### 35.43 ### 35.29 3,505,925 ### ### ### ###
2019-Mar-14 Thu 34.8 ### 34.73 ### 2,104,125 ### 74.0 74.0 0.0
2019-Mar-13 Wed 34.74 34.8 ### 34.51 27.3 27.3 ###
2019-Mar-12 Tue ### 35.255 ### ### 2,502,754 ### ### ### 0.0
2019-Mar-11 Mon 34.78 34.78 34.23 34.7 33.9 33.9 2.5
2019-Mar-08 Fri 35.53 35.59 35.27 ### 3,736,628 ### 30.6 30.6 0.0
2019-Mar-07 Thu ### ### 35.7 35.77 2,749,585 ### ### ### 2.6
2019-Mar-06 Wed 35.87 35.87 35.46 ### 2,211,328 ### 24.1 24.1 0.0
2019-Mar-05 Tue 35.5 35.87 35.24 35.7 ### ### 2.6
2019-Mar-04 Mon 35.86 ### 35.56 35.58 1,817,883 32,321,959 ### ### ###
2019-Mar-01 Fri ### 36.24 35.48 ### 22.0 22.0 0.0
2019-Feb-28 Thu 36.44 36.49 ### 36.25 33.8 33.8 ###
2019-Feb-27 Wed 35.8 ### 35.75 ### 2,796,521 ### 74.2 74.2 0.0
2019-Feb-26 Tue 35.5 35.7 35.41 35.7 1,473,771 52,399,927 ### ### 2.6
2019-Feb-25 Mon 35.53 35.77 35.45 35.77 75.1 75.1 2.6
2019-Feb-22 Fri 35.56 ### ### 35.51 ### ### ###
2019-Feb-21 Thu 37.22 37.42 36.82 ### 3,447,489 ### ### ### 0.0
2019-Feb-20 Wed 37.45 37.7 ### ### 2,885,559 54,392,787 32.0 32.0 0.0
2019-Feb-19 Tue ### 37.25 36.81 ### 71.7 71.7 0.0
2019-Feb-18 Mon ### ### 36.51 36.89 81.5 81.5 ###
2019-Feb-15 Fri ### 36.29 35.74 ### 2,999,642 ### 73.5 73.5 0.0
2019-Feb-14 Thu 35.25 ### ### 35.53 ### ### 2.5
2019-Feb-13 Wed ### ### 34.645 34.86 31.8 31.8 2.5
2019-Feb-11 Mon 34.2 34.42 ### 34.4 ### ### 2.5
2019-Feb-08 Fri 34.23 ### 33.82 ### 34.0 34.0 0.0
2019-Feb-07 Thu 34.86 ### 34.57 34.72 2,224,827 ### 25.8 25.8 2.5
2019-Feb-06 Wed 34.55 ### ### ### 1,660,381 0 26.3 26.3 0.0
2019-Feb-05 Tue ### 34.85 34.28 34.5 3,052,273 ### ### ### 2.5
2019-Feb-04 Mon 33.7 ### 33.7 ### 1,546,979 ### ### ### 0.0
2019-Feb-01 Fri 34.25 ### 33.8 33.88 22.7 22.7 2.4
2019-Jan-31 Thu ### 34.84 ### ### ### ### 0.0
2019-Jan-30 Wed ### 34.48 ### ### 82.2 82.2 0.0
2019-Jan-29 Tue ### 34.2 33.86 ### 1,651,978 ### 40.2 40.2 0.0
2019-Jan-25 Fri ### ### ### 34.28 ### ### 2.4
2019-Jan-10 Thu 33.7 33.72 ### ### 23.8 23.8 0.0
2019-Jan-09 Wed 32.86 ### 32.77 ### 73.7 73.7 0.0
2019-Jan-04 Fri ### ### ### ### 1,690,748 0 ### ### 0.0
2019-Jan-03 Thu ### ### ### 31.54 1,906,246 0 84.0 84.0 2.3
2019-Jan-02 Wed ### 31.4 30.48 30.49 1,481,556 45,839,342 13.4 13.4 2.2
2018-Dec-28 Fri ### ### 30.7 ### 1,481,942 ### ### ### 0.0
2018-Dec-27 Thu 30.51 ### 30.51 ### ### ### 0.0
2018-Dec-20 Thu 29.75 ### ### ### 5,205,345 0 43.7 43.7 0.0
2018-Dec-19 Wed 30.44 30.5 ### ### ### ### 0.0
2018-Dec-13 Thu 31.5 ### 31.4 31.5 67.9 67.9 2.3
2018-Dec-12 Wed ### 31.74 ### ### ### ### 0.0
2018-Dec-11 Tue ### 31.27 30.74 ### 73.3 73.3 0.0
2018-Dec-10 Mon 30.85 31.24 30.74 ### 3,429,870 106,291,671 90.2 90.2 0.0
2018-Dec-07 Fri 31.54 ### ### ### 2,607,872 0 ### ### 0.0
2018-Dec-06 Thu 31.54 31.55 31.22 31.55 1,368,254 42,942,651 ### ### ###
2018-Dec-05 Wed ### ### ### 31.58 83.4 83.4 2.3
2018-Dec-04 Tue ### ### 31.5 31.74 36.5 36.5 2.3
2018-Dec-03 Mon ### 32.21 31.29 ### 2,699,484 ### 85.2 85.2 0.0
2018-Nov-30 Fri ### 31.51 ### ### ### ### 0.0
2018-Nov-29 Thu 31.55 31.88 ### ### 2,719,382 43,346,949 24.0 24.0 0.0
2018-Nov-13 Tue ### 33.75 ### ### 2,986,246 ### ### ### 0.0
2018-Nov-12 Mon 33.59 34.51 33.59 34.2 2,294,383 78,123,741 ### ### 2.4
2018-Nov-09 Fri ### 34.27 33.59 33.77 1,986,072 67,387,422 ### ### 2.4
2018-Nov-08 Thu ### 34.7 ### 34.22 1,755,857 ### 30.2 30.2 2.4
2018-Nov-07 Wed 34.21 34.25 ### ### 25.5 25.5 0.0
2018-Nov-06 Tue ### ### 33.57 ### 75.9 75.9 0.0
2018-Nov-05 Mon ### 33.76 33.29 33.4 ### ### 2.4
2018-Nov-02 Fri ### ### 33.85 ### 2,674,483 45,265,624 ### ### 0.0
2018-Nov-01 Thu 34.79 ### 34.345 34.53 3,738,050 ### 26.2 26.2 ###
2018-Oct-31 Wed 34.88 ### 34.41 34.85 30.9 30.9 ###
2018-Oct-30 Tue ### 34.23 33.59 ### ### ### 0.0
2018-Oct-29 Mon 33.51 ### ### ### 81.2 81.2 0.0
2018-Oct-26 Fri 33.78 33.87 ### 33.26 ### ### 2.4
2018-Oct-25 Thu 33.83 33.89 33.56 ### 2,952,670 ### 43.7 43.7 0.0
2018-Oct-24 Wed ### 34.48 ### ### 2,217,971 38,237,820 40.9 40.9 0.0
2018-Oct-23 Tue 35.56 35.81 34.72 34.75 3,063,174 ### ### ### 2.5
2018-Oct-22 Mon 35.8 ### ### 35.78 2,996,373 0 ### ### 2.6
2018-Oct-19 Fri ### 36.42 35.85 ### ### ### 0.0
2018-Oct-18 Thu ### 36.21 ### ### ### ### 0.0
2018-Oct-17 Wed 36.21 36.55 ### ### 2,315,386 42,313,679 ### ### 0.0
2018-Oct-16 Tue ### ### 35.81 ### 3,367,780 ### 26.4 26.4 0.0
2018-Oct-15 Mon ### 36.29 ### ### 2,518,343 ### 81.0 81.0 0.0
2018-Oct-12 Fri 36.25 ### 35.8 ### 3,278,678 ### 16.4 16.4 0.0
2018-Oct-11 Thu 37.2 ### ### ### 3,496,788 0 ### ### 0.0
2018-Oct-10 Wed ### 38.25 37.59 ### 2,357,747 ### ### ### 0.0
2018-Oct-09 Tue 37.88 ### 37.7 37.7 2,043,670 38,523,179 ### ### 2.7
2018-Oct-08 Mon 38.7 ### 38.21 38.22 29.2 29.2 2.7
2018-Oct-05 Fri 38.7 ### 38.55 ### 1,992,481 38,405,071 ### ### 0.0
2018-Oct-04 Thu ### 39.23 38.76 ### 2,337,020 ### 70.2 70.2 0.0
2018-Oct-03 Wed 38.5 38.78 38.24 ### 1,970,526 75,884,956 69.3 69.3 0.0
2018-Oct-02 Tue 38.59 38.79 ### 38.4 2,636,620 51,137,244 ### ### 2.7
2018-Oct-01 Mon 38.44 38.8 38.27 38.45 ### ### ###
2018-Sep-28 Fri ### 39.2 38.58 38.58 4,497,625 ### ### ### 2.8
2018-Sep-27 Thu 38.2 38.89 38.2 ### 81.3 81.3 0.0
2018-Sep-26 Wed ### ### 38.26 38.55 77.6 77.6 ###
2018-Sep-25 Tue ### ### 37.5 ### 3,938,383 73,844,681 ### ### 0.0
2018-Sep-24 Mon ### ### ### ### 68.0 68.0 0.0
2018-Sep-21 Fri ### 37.73 36.84 ### 4,919,522 183,424,377 22.9 22.9 0.0
2018-Sep-20 Thu ### ### 36.525 36.76 3,293,584 60,149,077 ### ### 2.6
2018-Sep-19 Wed 36.77 ### ### ### ### ### 0.0
2018-Sep-18 Tue 36.77 ### 36.44 ### 2,068,227 ### 38.1 38.1 0.0
2018-Sep-17 Mon 36.74 ### ### ### 79.1 79.1 0.0
2018-Sep-14 Fri ### ### ### ### 2,324,880 0 ### ### 0.0
2018-Sep-13 Thu ### ### ### 36.75 72.6 72.6 2.6
2018-Sep-12 Wed 36.5 36.885 ### 36.7 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 07:46:27 thru 2026-03-30 07:46:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000