Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-27 03:29:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 55...

     Prev Section TOC    Company Info for WPL    Limits Next Section


Company Details for (WPL) WOODSIDE PETROLEUM LTD

Listing Code WPL
Listing Name WOODSIDE PETROLEUM LTD
GICS Sector Energy
ISIN Name WOODSIDE PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WPL2


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.75 4,254 0.0
MAX 70.51 98,731,047 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

113 Days for (WPL) WOODSIDE PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Jan-23 Fri ### 9.85 9.55 9.8 1,490,384 14,456,724 85.9 85.9 0.7
1998-Jan-22 Thu 9.843 9.88 9.54 ### 1,754,854 ### ### ### 0.0
1998-Jan-21 Wed 10.259 ### 9.84 ### 971,823 ### ### ### 0.0
1998-Jan-20 Tue ### 10.22 ### ### 87.5 87.5 0.0
1998-Jan-19 Mon 9.957 ### ### ### 71.2 71.2 0.0
1998-Jan-16 Fri ### ### ### 9.89 2,638,253 0 89.4 89.4 ###
1998-Jan-15 Thu ### 9.788 9.55 9.55 1,955,083 ### 14.2 14.2 0.7
1998-Jan-14 Wed 9.855 ### ### 9.726 2,246,283 0 15.2 15.2 0.7
1998-Jan-13 Tue 10.056 ### 9.75 9.76 13.2 13.2 0.7
1998-Jan-12 Mon ### ### ### ### 29.5 29.5 0.0
1998-Jan-09 Fri 10.522 10.522 ### ### 1,764,782 ### 19.1 19.1 0.0
1998-Jan-08 Thu 10.5 10.7 10.5 10.55 ### ### ###
1998-Jan-07 Wed ### ### 10.51 10.543 ### ### ###
1998-Jan-06 Tue 10.857 10.857 10.75 10.79 1,254,943 13,557,776 23.4 23.4 ###
1998-Jan-05 Mon 10.81 ### 10.8 10.86 734,641 ### ### ### 0.8
1998-Jan-02 Fri 10.79 10.8 10.75 10.8 75,747 816,173 75.6 75.6 ###
1997-Dec-31 Wed ### ### 10.8 10.82 19.3 19.3 0.8
1997-Dec-30 Tue ### 10.88 ### 10.88 88.5 88.5 0.8
1997-Dec-29 Mon ### ### 10.54 ### 69.8 69.8 0.0
1997-Dec-24 Wed 10.55 ### 10.5 ### ### ### 0.0
1997-Dec-23 Tue ### 10.8 10.57 ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### 80.1 80.1 0.0
1997-Dec-19 Fri 10.7 10.74 ### 10.648 8,735,580 ### ### ### ###
1997-Dec-18 Thu ### ### 10.85 10.881 1,888,683 ### ### ### 0.8
1997-Dec-17 Wed 10.548 ### 10.548 ### 2,099,246 11,071,423 ### ### 0.0
1997-Dec-16 Tue ### 10.71 10.5 10.5 2,487,047 ### 19.8 19.8 0.8
1997-Dec-15 Mon ### ### 10.5 10.54 23.8 23.8 0.8
1997-Dec-12 Fri 10.751 10.751 10.5 10.5 10.3 10.3 0.8
1997-Dec-11 Thu ### ### 10.85 ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue 11.28 ### ### 11.2 ### ### 0.8
1997-Dec-08 Mon 11.24 ### ### 11.25 1,277,885 0 ### ### ###
1997-Dec-05 Fri ### 11.2 ### ### 86.0 86.0 0.0
1997-Dec-04 Thu ### ### ### ### 778,146 0 ### ### 0.0
1997-Dec-03 Wed 10.8 ### 10.8 ### 749,858 ### ### ### 0.0
1997-Dec-02 Tue 10.845 ### 10.75 10.75 1,527,189 8,208,640 ### ### 0.8
1997-Dec-01 Mon 10.426 10.8 ### 10.71 2,097,050 11,324,070 87.5 87.5 ###
1997-Nov-28 Fri 10.557 10.58 10.4 ### 3,109,359 32,617,175 ### ### 0.0
1997-Nov-27 Thu ### 10.7 10.43 10.54 20.5 20.5 0.8
1997-Nov-26 Wed ### ### 10.73 10.8 ### ### ###
1997-Nov-25 Tue ### ### 10.86 ### 1,304,580 ### 32.9 32.9 0.0
1997-Nov-24 Mon ### 11.2 ### ### 81.5 81.5 0.0
1997-Nov-21 Fri ### ### ### ### 1,265,788 0 ### ### 0.0
1997-Nov-20 Thu ### ### 10.943 10.943 ### ### ###
1997-Nov-19 Wed ### ### ### ### 30.8 30.8 0.0
1997-Nov-18 Tue ### ### ### ### 1,141,582 0 ### ### 0.0
1997-Nov-17 Mon ### 11.4 11.25 11.27 537,742 6,089,928 27.3 27.3 ###
1997-Nov-14 Fri ### ### 11.2 11.21 10.4 10.4 ###
1997-Nov-13 Thu ### 11.55 11.23 11.5 791,184 9,011,585 ### ### ###
1997-Nov-12 Wed 11.579 11.58 ### 11.45 902,226 5,223,888 22.6 22.6 0.8
1997-Nov-11 Tue 11.673 11.8 11.55 11.57 17.6 17.6 ###
1997-Nov-10 Mon ### 11.75 11.45 11.7 ### ### 0.8
1997-Nov-07 Fri ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### 20.1 20.1 0.0
1997-Nov-05 Wed ### 12.25 ### 12.2 1,160,277 ### 27.3 27.3 ###
1997-Nov-04 Tue ### 12.57 12.24 12.25 16.4 16.4 0.9
1997-Nov-03 Mon ### 12.381 ### 12.381 ### ### 0.9
1997-Oct-31 Fri ### ### 11.43 ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 446,149 0 ### ### 0.0
1997-Oct-29 Wed 11.522 11.86 ### 11.5 1,641,840 ### ### ### ###
1997-Oct-28 Tue 10.943 ### ### ### 2,533,653 0 73.2 73.2 0.0
1997-Oct-27 Mon ### ### 11.75 ### 1,149,747 ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 69.5 69.5 0.0
1997-Oct-23 Thu 12.7 12.88 12.52 ### ### ### 0.0
1997-Oct-22 Wed 12.522 12.82 12.5 12.75 87.1 87.1 ###
1997-Oct-21 Tue ### ### ### 12.47 ### ### ###
1997-Oct-20 Mon ### ### 12.4 12.41 312,088 1,934,945 ### ### ###
1997-Oct-17 Fri 12.45 ### 12.45 ### 88.9 88.9 0.0
1997-Oct-16 Thu ### 12.5 ### 12.5 2,690,544 ### ### ### 0.9
1997-Oct-15 Wed ### ### ### ### 782,229 0 ### ### 0.0
1997-Oct-14 Tue 12.5 12.5 ### ### 1,046,524 6,540,775 25.1 25.1 0.0
1997-Oct-13 Mon 12.524 12.7 12.4 12.5 3,154,542 ### 39.1 39.1 0.9
1997-Oct-10 Fri 12.7 12.75 ### ### 939,229 5,987,584 ### ### 0.0
1997-Oct-09 Thu 12.924 12.924 12.7 12.8 1,247,671 ### 27.1 27.1 0.9
1997-Oct-08 Wed 12.85 ### 12.85 ### 1,073,822 ### 85.6 85.6 0.0
1997-Oct-07 Tue ### 13.074 12.8 12.85 652,983 8,447,641 ### ### 0.9
1997-Oct-06 Mon ### ### ### ### ### ### 0.0
1997-Oct-03 Fri ### ### ### ### 977,256 0 21.0 21.0 0.0
1997-Oct-02 Thu 13.357 ### ### ### ### ### 0.0
1997-Oct-01 Wed ### 13.4 ### 13.355 81.2 81.2 ###
1997-Sep-30 Tue ### 13.25 ### 13.172 1,373,824 9,101,584 76.6 76.6 ###
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri 12.4 ### 12.4 ### 5,696,921 ### ### ### 0.0
1997-Sep-25 Thu 12.384 ### ### 12.42 65.7 65.7 0.9
1997-Sep-24 Wed 12.581 12.581 ### 12.44 16.6 16.6 0.9
1997-Sep-23 Tue ### 12.82 ### ### ### ### 0.0
1997-Sep-22 Mon ### 12.5 ### 12.5 70.0 70.0 0.9
1997-Sep-19 Fri ### 12.5 12.2 ### ### ### 0.0
1997-Sep-18 Thu ### 12.2 11.86 12.2 2,313,048 ### 85.0 85.0 ###
1997-Sep-17 Wed ### ### ### 12.048 ### ### ###
1997-Sep-16 Tue 11.959 12.24 11.944 ### 1,633,427 ### ### ### 0.0
1997-Sep-15 Mon 11.729 ### 11.729 ### 88.2 88.2 0.0
1997-Sep-12 Fri ### 11.76 ### 11.724 647,847 3,809,340 81.8 81.8 0.8
1997-Sep-11 Thu 11.54 11.77 11.526 11.71 82.0 82.0 ###
1997-Sep-10 Wed ### ### ### ### 873,827 0 72.2 72.2 0.0
1997-Sep-09 Tue 11.686 11.74 ### ### 746,178 ### 70.2 70.2 0.0
1997-Sep-08 Mon 11.671 11.75 ### ### 1,419,283 8,338,287 ### ### 0.0
1997-Sep-05 Fri 11.547 11.8 11.53 ### 2,066,150 ### ### ### 0.0
1997-Sep-04 Thu 11.29 11.55 11.29 11.55 1,653,856 ### 88.4 88.4 0.8
1997-Sep-03 Wed 11.184 ### ### ### 932,326 0 ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 619,343 0 ### ### 0.0
1997-Sep-01 Mon 10.859 ### 10.859 ### 211,344 ### 88.6 88.6 0.0
1997-Aug-29 Fri ### ### 10.79 ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 1,049,285 0 ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 1,543,350 0 23.6 23.6 0.0
1997-Aug-26 Tue ### 11.2 ### ### 25.4 25.4 0.0
1997-Aug-25 Mon ### 11.23 ### 11.21 ### ### ###
1997-Aug-22 Fri 11.2 11.2 ### ### 520,523 2,914,928 35.4 35.4 0.0
1997-Aug-21 Thu 11.25 11.4 11.25 ### 75.1 75.1 0.0
1997-Aug-20 Wed ### 11.25 ### 11.25 655,881 ### 83.4 83.4 ###
1997-Aug-19 Tue 11.045 ### ### ### 32.2 32.2 0.0
1997-Aug-18 Mon 10.824 ### 10.824 10.88 ### ### 0.8
1997-Aug-15 Fri ### ### ### ### 351,020 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 15:29:24 thru 2026-03-27 15:29:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000