Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-23 09:15:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 35...

     Prev Section TOC    Company Info for WPL    Limits Next Section


Company Details for (WPL) WOODSIDE PETROLEUM LTD

Listing Code WPL
Listing Name WOODSIDE PETROLEUM LTD
GICS Sector Energy
ISIN Name WOODSIDE PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WPL2


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.75 4,254 0.0
MAX 70.51 98,731,047 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

113 Days for (WPL) WOODSIDE PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-14 Thu ### ### 37.2 ### 1,667,251 ### 68.1 68.1 0.0
2006-Dec-13 Wed ### 37.41 36.75 ### 1,369,640 50,786,251 74.0 74.0 0.0
2006-Dec-12 Tue 37.5 ### ### ### 27.3 27.3 0.0
2006-Dec-11 Mon ### ### ### 37.75 ### ### ###
2006-Dec-08 Fri ### ### 37.88 ### ### ### 0.0
2006-Dec-07 Thu ### ### 37.89 38.29 1,174,478 22,250,485 ### ### ###
2006-Dec-06 Wed 37.55 38.2 37.55 ### 2,184,553 82,739,944 83.0 83.0 0.0
2006-Dec-05 Tue 37.5 37.7 37.48 37.54 1,563,956 ### 71.9 71.9 ###
2006-Dec-04 Mon 37.8 ### 37.5 37.5 29.4 29.4 2.7
2006-Dec-01 Fri ### ### 37.5 37.5 ### ### 2.7
2006-Nov-30 Thu ### ### ### 37.56 4,031,086 0 ### ### 2.7
2006-Nov-29 Wed 36.57 ### ### 36.52 2,794,056 0 27.3 27.3 2.6
2006-Nov-28 Tue 36.26 36.5 ### ### 2,421,189 ### 36.2 36.2 0.0
2006-Nov-27 Mon 36.59 36.78 ### 36.47 ### ### ###
2006-Nov-24 Fri 36.5 36.5 ### ### 5,740,926 ### 23.1 23.1 0.0
2006-Nov-23 Thu ### ### 36.41 36.5 ### ### 2.6
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### 36.59 ### 36.52 1,996,889 36,533,084 75.8 75.8 2.6
2006-Nov-20 Mon ### 36.73 35.73 35.73 2,498,525 ### ### ### 2.6
2006-Nov-17 Fri 35.5 36.4 35.21 ### ### ### 0.0
2006-Nov-16 Thu 36.5 36.85 ### 36.28 5,650,623 104,112,728 ### ### ###
2006-Nov-15 Wed ### ### 37.4 37.43 5,216,077 ### 21.8 21.8 ###
2006-Nov-14 Tue ### 38.57 ### ### 3,932,549 ### 65.0 65.0 0.0
2006-Nov-13 Mon 38.4 38.52 ### ### 2,634,685 ### 37.8 37.8 0.0
2006-Nov-10 Fri ### 38.76 ### ### ### ### 0.0
2006-Nov-09 Thu ### ### 37.25 37.45 74.8 74.8 2.7
2006-Nov-08 Wed ### 37.29 ### ### 1,220,540 ### ### ### 0.0
2006-Nov-07 Tue 37.8 ### ### 37.44 1,665,524 0 ### ### 2.7
2006-Nov-06 Mon ### ### ### ### 2,182,543 0 ### ### 0.0
2006-Nov-03 Fri 36.8 36.86 ### ### 3,303,620 ### 31.2 31.2 0.0
2006-Nov-02 Thu ### 37.7 36.72 ### 21.2 21.2 0.0
2006-Nov-01 Wed 37.86 ### 37.51 ### 68.8 68.8 0.0
2006-Oct-31 Tue 37.76 ### 37.55 37.55 32.2 32.2 2.7
2006-Oct-30 Mon ### 38.7 37.83 38.55 2,034,355 ### ### ### ###
2006-Oct-27 Fri 38.5 38.5 37.75 37.78 17.2 17.2 2.7
2006-Oct-26 Thu 38.78 ### 38.45 38.7 ### ### 2.8
2006-Oct-25 Wed ### ### 37.75 38.21 ### ### ###
2006-Oct-24 Tue ### ### ### ### 26.9 26.9 0.0
2006-Oct-23 Mon ### ### ### ### 3,393,820 0 23.8 23.8 0.0
2006-Oct-20 Fri ### ### 38.5 38.5 ### ### 2.8
2006-Oct-19 Thu ### 39.75 ### ### 2,875,422 ### 22.0 22.0 0.0
2006-Oct-18 Wed 39.8 ### 39.59 ### 1,202,574 23,804,952 69.9 69.9 0.0
2006-Oct-17 Tue 40.5 ### 39.85 39.85 1,753,182 34,932,151 23.5 23.5 ###
2006-Oct-16 Mon ### ### 39.89 ### 1,397,453 ### ### ### 0.0
2006-Oct-13 Fri 39.5 39.88 39.47 ### ### ### 0.0
2006-Oct-12 Thu 39.52 39.77 ### ### 1,998,943 39,748,981 24.0 24.0 0.0
2006-Oct-11 Wed ### 39.89 39.45 39.89 ### ### ###
2006-Oct-10 Tue 39.45 39.71 39.25 39.71 1,247,640 49,256,827 68.4 68.4 ###
2006-Oct-09 Mon 39.25 39.48 ### ### 1,671,453 32,994,482 ### ### 0.0
2006-Oct-06 Fri ### 39.2 38.5 ### 68.0 68.0 0.0
2006-Oct-05 Thu ### 38.79 ### 38.7 1,647,588 ### ### ### 2.8
2006-Oct-04 Wed 37.42 37.79 ### 37.45 2,526,386 ### 69.4 69.4 2.7
2006-Oct-03 Tue ### ### 38.55 38.55 ### ### ###
2006-Oct-02 Mon 39.8 ### ### 39.7 23.4 23.4 2.8
2006-Sep-29 Fri 39.5 ### ### 39.25 4,236,473 0 20.7 20.7 ###
2006-Sep-28 Thu 39.5 39.8 ### 39.4 ### ### 2.8
2006-Sep-27 Wed 38.5 ### 38.5 ### 71.6 71.6 0.0
2006-Sep-26 Tue ### ### 37.75 ### 1,838,388 34,699,573 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### 37.42 ### ### 2.7
2006-Sep-22 Fri ### 37.5 ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 78.1 78.1 0.0
2006-Sep-20 Wed 36.7 ### 36.52 37.59 ### ### 2.7
2006-Sep-19 Tue 38.25 ### 37.76 37.77 2,093,957 ### 23.4 23.4 2.7
2006-Sep-18 Mon ### 37.78 ### 37.5 2,287,524 43,211,328 88.1 88.1 2.7
2006-Sep-15 Fri 37.28 ### ### ### 1,935,081 0 ### ### 0.0
2006-Sep-14 Thu 37.5 ### ### ### 64.3 64.3 0.0
2006-Sep-13 Wed ### ### 35.88 ### 5,156,288 ### 81.3 81.3 0.0
2006-Sep-12 Tue ### ### ### 35.87 44.7 44.7 2.6
2006-Sep-11 Mon 39.4 39.5 ### 38.54 ### ### 2.8
2006-Sep-08 Fri ### 40.4 ### ### 29.5 29.5 0.0
2006-Sep-07 Thu ### 40.89 40.41 ### 1,547,580 62,909,127 65.8 65.8 0.0
2006-Sep-06 Wed ### 41.5 ### ### 1,022,752 ### ### ### 0.0
2006-Sep-05 Tue ### ### 40.76 ### ### ### 0.0
2006-Sep-04 Mon 41.78 41.78 ### 41.5 ### ### 3.0
2006-Sep-01 Fri ### ### 41.42 41.8 1,139,445 ### ### ### 3.0
2006-Aug-31 Thu 41.2 42.45 41.2 42.26 2,299,870 ### ### ### 3.0
2006-Aug-30 Wed ### ### 40.8 ### 20.4 20.4 0.0
2006-Aug-29 Tue ### 41.84 41.51 41.78 2,091,846 87,177,682 ### ### 3.0
2006-Aug-28 Mon ### ### 41.72 ### 1,606,224 ### 32.2 32.2 0.0
2006-Aug-25 Fri ### 42.72 ### 42.21 ### ### ###
2006-Aug-24 Thu ### 43.2 42.78 42.78 34.1 34.1 3.1
2006-Aug-23 Wed 43.88 44 42.88 ### ### ### 0.0
2006-Aug-22 Tue ### 43.83 43.41 43.7 1,263,375 ### 69.0 69.0 ###
2006-Aug-21 Mon 42.7 43.29 42.7 ### 77.9 77.9 0.0
2006-Aug-18 Fri 42.4 42.4 41.75 ### 1,354,755 ### 28.0 28.0 0.0
2006-Aug-17 Thu 42 42.78 41.54 ### 2,563,982 108,097,481 ### ### 0.0
2006-Aug-16 Wed 40.75 41.57 40.44 41.41 ### ### 3.0
2006-Aug-15 Tue ### ### ### 40.2 20.0 20.0 ###
2006-Aug-14 Mon 41.45 ### 41.4 41.42 30.8 30.8 3.0
2006-Aug-11 Fri ### ### 41.47 41.7 ### ### 3.0
2006-Aug-10 Thu ### 42.48 41.49 42.23 1,121,347 47,079,753 ### ### ###
2006-Aug-09 Wed 42.5 42.5 ### ### 18.4 18.4 0.0
2006-Aug-08 Tue ### ### ### 42.8 1,544,528 0 ### ### 3.1
2006-Aug-07 Mon 41.75 42.52 ### 42.51 85.1 85.1 ###
2006-Aug-04 Fri 41.8 41.85 ### 41.7 ### ### 3.0
2006-Aug-03 Thu 42 42.5 ### ### 1,126,256 23,932,940 ### ### 0.0
2006-Aug-02 Wed ### ### ### 41.72 ### ### ###
2006-Aug-01 Tue ### ### ### ### 24.2 24.2 0.0
2006-Jul-31 Mon 43.25 43.25 42.5 42.79 24.9 24.9 ###
2006-Jul-28 Fri 43.4 43.7 42.71 43 2,384,183 103,008,626 27.5 27.5 ###
2006-Jul-27 Thu 42.79 ### 42.72 43.25 ### ### ###
2006-Jul-26 Wed 43.54 43.54 42.74 42.85 1,518,672 ### ### ### ###
2006-Jul-25 Tue ### ### 43.56 43.75 ### ### 3.1
2006-Jul-24 Mon 43.5 ### 42.71 43.25 1,159,286 24,756,552 35.9 35.9 ###
2006-Jul-21 Fri 43.59 ### 43.26 43.5 1,486,628 ### 34.9 34.9 3.1
2006-Jul-20 Thu 45.5 ### ### ### 9.5 9.5 0.0
2006-Jul-19 Wed ### ### ### 45.8 1,980,481 0 33.9 33.9 ###
2006-Jul-18 Tue ### 46.59 ### 46.23 ### ### 3.3
2006-Jul-17 Mon 46 46.54 45.7 46.5 81.3 81.3 ###
2006-Jul-14 Fri 47 ### 45.8 ### 21.8 21.8 0.0
2006-Jul-13 Thu 46.25 ### 46.2 46.82 2,127,558 49,146,589 ### ### 3.3
2006-Jul-12 Wed 46.25 46.53 46.25 ### 1,171,786 54,359,152 69.1 69.1 0.0
2006-Jul-11 Tue ### ### 45.45 ### 901,027 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 09:15:13 thru 2026-03-23 09:15:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000