Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-17 01:51:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WRF) WRF SECURITIES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for WRF    Limits Next Section


Company Details for (WRF) WRF SECURITIES LIMITED

Listing Code WRF
Listing Name WRF SECURITIES LIMITED
GICS Sector Real Estate
ISIN Name WRF SECURITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WRF0


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for WRF .. Wednesday 28th November 2007

WRF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WRF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (WRF) WRF SECURITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri 0.385 0.385 0.385 0.385 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 5.3 5.3 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu 0.385 0.385 ### ### 6,270 ### ### ### 0.0
2004-Dec-01 Wed ### 0.385 ### 0.385 47,325 ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.375 0.375 0.375 0.375 70.2 70.2 ###
2004-Nov-26 Fri 0.375 0.375 0.375 0.375 ### ### ###
2004-Nov-25 Thu 0.385 0.385 0.385 0.385 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### 0.385 ### 0.385 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 94.3 94.3 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### 0.375 ### 0.375 ### ### ###
2004-Nov-15 Mon 0.375 0.375 0.375 0.375 10,350 3,881 67.1 67.1 ###
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 1,584 0 67.9 67.9 0.0
2004-Nov-09 Tue 0.4 0.4 ### ### 67,550 ### ### ### 0.0
2004-Nov-08 Mon ### 0.4 ### 0.4 71,940 14,388 89.0 89.0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 0.375 ### 0.375 ### 95.9 95.9 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### 0.385 ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 69,245 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 90.2 90.2 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri 0.375 ### 0.375 ### 78.1 78.1 0.0
2004-Oct-14 Thu ### ### 0.355 ### ### ### 0.0
2004-Oct-13 Wed 0.345 ### ### ### 255,941 0 ### ### 0.0
2004-Oct-12 Tue ### 0.345 ### 0.345 97.1 97.1 0.0
2004-Oct-11 Mon ### 0.325 ### 0.325 241,178 ### ### ### ###
2004-Oct-08 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Oct-07 Thu 0.29 0.29 0.28 0.28 ### ### ###
2004-Oct-06 Wed 0.28 0.29 0.28 0.29 35,726 10,181 91.2 91.2 ###
2004-Oct-05 Tue 0.28 0.28 0.28 0.28 2,974 ### 70.1 70.1 ###
2004-Oct-04 Mon 0.28 0.28 0.28 0.28 0 ###
2004-Oct-01 Fri 0.28 0.28 0.28 0.28 70.8 70.8 ###
2004-Sep-30 Thu 0.28 0.28 0.28 0.28 ### ### ###
2004-Sep-29 Wed 0.27 0.27 0.27 0.27 4,940 ### 65.6 65.6 ###
2004-Sep-28 Tue 0.27 0.28 0.27 0.28 ### ### ###
2004-Sep-27 Mon 0.27 0.27 0.27 0.27 7,322 1,976 ### ### ###
2004-Sep-24 Fri 0.28 0.29 0.28 0.29 93.0 93.0 ###
2004-Sep-23 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Sep-22 Wed 0.28 0.28 0.27 0.27 39,243 ### 6.4 6.4 ###
2004-Sep-21 Tue 0.27 0.27 0.27 0.27 66.5 66.5 ###
2004-Sep-20 Mon 0.27 0.27 0.27 0.27 8,275 ### 72.4 72.4 ###
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Sep-15 Wed 0.27 0.27 0.27 0.27 24,225 6,540 ### ### ###
2004-Sep-14 Tue 0.27 0.27 0.27 0.27 0 ###
2004-Sep-13 Mon 0.27 0.27 0.27 0.27 0 ###
2004-Sep-10 Fri 0.27 0.27 0.27 0.27 5,775 1,559 ### ### ###
2004-Sep-09 Thu 0.26 0.27 0.26 0.27 93.8 93.8 ###
2004-Sep-08 Wed 0.26 0.28 0.26 0.26 ### ### 0.0
2004-Sep-07 Tue 0.26 0.26 0.26 0.26 0 0.0
2004-Sep-06 Mon 0.26 0.26 0.26 0.26 71.2 71.2 0.0
2004-Sep-03 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-Sep-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2004-Sep-01 Wed 0.26 0.26 0.26 0.26 55,351 ### 70.2 70.2 0.0
2004-Aug-31 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Aug-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Aug-27 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Aug-26 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-23 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Aug-20 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Aug-19 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Aug-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Aug-17 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Aug-16 Mon 0.24 0.24 0.24 0.24 78.3 78.3 0.0
2004-Aug-13 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-12 Thu 0.24 0.24 0.24 0.24 73.8 73.8 0.0
2004-Aug-11 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-10 Tue 0.24 0.24 0.24 0.24 13,525 3,246 ### ### 0.0
2004-Aug-09 Mon 0.24 0.24 0.24 0.24 75.0 75.0 0.0
2004-Aug-06 Fri 0.23 0.23 0.23 0.23 0 ###
2004-Aug-05 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Aug-04 Wed 0.23 0.23 0.23 0.23 0 ###
2004-Aug-03 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Aug-02 Mon 0.23 0.23 0.23 0.23 68.4 68.4 ###
2004-Jul-30 Fri 0.23 0.23 0.23 0.23 34,550 7,946 63.0 63.0 ###
2004-Jul-29 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Jul-28 Wed 0.23 0.23 0.23 0.23 0 ###
2004-Jul-27 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Jul-26 Mon 0.23 0.23 0.23 0.23 0 ###
2004-Jul-23 Fri 0.26 0.26 0.23 0.23 0.6 0.6 ###
2004-Jul-22 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-21 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jul-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-19 Mon 0.24 0.24 0.2 0.2 0.3 0.3 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-08 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-06 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jul-05 Mon 0.23 0.23 0.23 0.23 0 ###
2004-Jul-02 Fri 0.23 0.23 0.23 0.23 ### ### ###
2004-Jul-01 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jun-30 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jun-29 Tue 0.2 0.2 0.2 0.2 8,085 ### 70.2 70.2 0.0
2004-Jun-28 Mon 0.2 0.2 0.2 0.2 8,575 ### 74.2 74.2 0.0
2004-Jun-25 Fri 0.2 0.2 0.2 0.2 11,550 ### ### ### 0.0
2004-Jun-24 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2004-Jun-23 Wed 0.2 0.2 0.2 0.2 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue 0.21 0.21 ### ### 2.0 2.0 0.0
2004-Jun-11 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-10 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jun-09 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Jun-08 Tue 0.21 0.21 0.21 0.21 6,155 ### 74.8 74.8 ###
2004-Jun-07 Mon 0.21 0.21 0.21 0.21 0 ###
2004-Jun-04 Fri 0.21 0.21 0.21 0.21 5,775 ### 72.3 72.3 ###
2004-Jun-03 Thu 0.21 0.21 0.21 0.21 0 ###
2004-Jun-02 Wed ### ### 0.21 0.21 ### ### ###
2004-Jun-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-May-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-May-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-May-27 Thu 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2004-May-26 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-May-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-May-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-May-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-May-20 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-May-19 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-May-18 Tue 0.22 0.22 0.22 0.22 26,654 ### 73.5 73.5 0.0
2004-May-17 Mon 0.2 0.2 0.2 0.2 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 01:51:24 thru 2026-03-17 01:51:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000