Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 07:05:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WRF) WRF SECURITIES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for WRF    Limits Next Section


Company Details for (WRF) WRF SECURITIES LIMITED

Listing Code WRF
Listing Name WRF SECURITIES LIMITED
GICS Sector Real Estate
ISIN Name WRF SECURITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WRF0


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for WRF .. Wednesday 28th November 2007

WRF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WRF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (WRF) WRF SECURITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-21 Tue 0.445 0.45 0.445 0.45 73.6 73.6 0.0
2006-Feb-20 Mon 0.44 0.44 0.44 0.44 ### ### ###
2006-Feb-17 Fri 0.44 0.44 0.44 0.44 70.1 70.1 ###
2006-Feb-16 Thu 0.425 0.425 0.425 0.425 ### ### ###
2006-Feb-15 Wed 0.42 0.42 0.42 0.42 74.1 74.1 ###
2006-Feb-14 Tue 0.445 0.445 0.445 0.445 3,573 1,589 ### ### ###
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.42 0.42 0.42 0.42 ### ### ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.42 0.42 0.42 0.42 ### ### ###
2006-Feb-07 Tue 0.43 0.43 0.43 0.43 ### ### ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.43 0.43 0.42 0.42 11,250 4,781 ### ### ###
2006-Feb-02 Thu 0.42 0.43 0.42 0.43 ### ### ###
2006-Feb-01 Wed 0.43 0.43 0.43 0.43 ### ### ###
2006-Jan-31 Tue 0.42 0.42 0.42 0.42 ### ### ###
2006-Jan-30 Mon 0.42 0.42 0.42 0.42 71.4 71.4 ###
2006-Jan-27 Fri 0.43 0.43 0.43 0.43 ### ### ###
2006-Jan-25 Wed 0.43 0.43 0.43 0.43 ### ### ###
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.43 0.43 0.43 0.43 11,650 ### ### ### ###
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.425 0.425 0.41 0.41 11,950 4,989 7.6 7.6 ###
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.43 0.43 0.4 0.4 1.5 1.5 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.43 0.43 0.43 0.43 ### ### ###
2006-Jan-09 Mon 0.44 0.44 0.43 0.43 116,386 50,627 ### ### ###
2006-Jan-06 Fri 0.46 0.46 0.44 0.44 ### ### ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.45 0.48 0.45 0.48 21,772 10,123 96.7 96.7 0.0
2006-Jan-03 Tue 0.425 0.45 0.425 0.45 ### ### 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.45 0.45 0.45 0.45 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.43 0.43 0.42 0.42 14.8 14.8 ###
2005-Dec-19 Mon 0.45 0.45 0.45 0.45 4,440 ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.425 0.425 0.425 0.425 67.8 67.8 ###
2005-Dec-13 Tue 0.45 0.46 0.42 0.42 54,470 ### 4.2 4.2 ###
2005-Dec-12 Mon 0.49 0.49 0.46 0.46 ### ### 0.0
2005-Dec-09 Fri 0.49 0.49 0.49 0.49 22,970 11,255 ### ### ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.48 0.51 0.48 0.5 92.2 92.2 0.0
2005-Dec-06 Tue 0.46 0.47 0.46 0.47 25,970 12,076 86.9 86.9 ###
2005-Dec-05 Mon 0.455 0.46 0.455 0.46 82.0 82.0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.455 0.455 0.455 0.455 4,350 1,979 ### ### 0.0
2005-Nov-29 Tue ### ### 0.43 0.43 18,250 3,923 27.7 27.7 ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.44 0.44 0.425 0.425 8.0 8.0 ###
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.43 0.46 0.43 0.46 42,359 18,849 96.4 96.4 0.0
2005-Nov-22 Tue 0.41 0.41 0.41 0.41 12,772 ### 74.6 74.6 ###
2005-Nov-21 Mon 0.41 0.41 0.41 0.41 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.41 0.41 0.41 0.41 ### ### ###
2005-Nov-16 Wed 0.425 0.43 0.425 0.43 ### ### ###
2005-Nov-15 Tue 0.43 0.43 0.43 0.43 220 ### ### ### ###
2005-Nov-14 Mon 0.425 0.425 0.425 0.425 69.0 69.0 ###
2005-Nov-11 Fri 0.41 0.425 0.41 0.425 ### ### ###
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.41 0.41 0.41 0.41 68.7 68.7 ###
2005-Nov-07 Mon 0.425 0.425 0.425 0.425 73.5 73.5 ###
2005-Nov-04 Fri 0.4 0.42 0.4 0.42 ### ### ###
2005-Nov-03 Thu 0.4 0.41 ### ### ### ### 0.0
2005-Nov-02 Wed ### 0.43 0.41 0.43 30,778 12,926 93.0 93.0 ###
2005-Nov-01 Tue 0.43 0.43 0.43 0.43 681 ### ### ### ###
2005-Oct-31 Mon 0.44 0.44 0.44 0.44 445 ### 63.8 63.8 ###
2005-Oct-28 Fri 0.46 0.47 0.46 0.47 11,320 ### 87.7 87.7 ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.45 0.45 0.45 0.45 69.2 69.2 0.0
2005-Oct-24 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.445 0.45 0.445 0.45 86.0 86.0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.45 0.45 0.45 0.45 73.6 73.6 0.0
2005-Oct-13 Thu ### 0.445 ### 0.445 13,355 2,971 87.6 87.6 ###
2005-Oct-12 Wed 0.42 0.42 0.42 0.42 65.0 65.0 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.41 0.41 0.41 0.41 1,222 ### ### ### ###
2005-Oct-07 Fri 0.41 0.41 0.41 0.41 59.3 59.3 ###
2005-Oct-06 Thu 0.44 0.44 0.43 0.43 28.7 28.7 ###
2005-Oct-05 Wed 0.455 0.455 0.445 0.445 26.8 26.8 ###
2005-Oct-04 Tue 0.45 0.47 0.45 0.47 ### ### ###
2005-Oct-03 Mon ### 0.45 ### 0.45 ### ### 0.0
2005-Sep-30 Fri 0.445 0.45 0.445 0.45 66,850 ### ### ### 0.0
2005-Sep-29 Thu 0.43 0.45 0.43 0.45 34,450 15,158 ### ### 0.0
2005-Sep-28 Wed 0.43 0.45 0.43 0.43 ### ### ###
2005-Sep-27 Tue ### 0.41 ### 0.41 82.3 82.3 ###
2005-Sep-26 Mon ### 0.41 ### 0.41 ### ### ###
2005-Sep-23 Fri 0.4 0.4 0.4 0.4 66.1 66.1 0.0
2005-Sep-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-20 Tue 0.4 0.4 0.4 0.4 65.6 65.6 0.0
2005-Sep-19 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Sep-16 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Sep-15 Thu ### 0.43 ### 0.41 ### ### ###
2005-Sep-14 Wed 0.375 0.4 0.375 0.4 96.6 96.6 0.0
2005-Sep-13 Tue ### ### ### ### 65,573 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri 0.375 0.375 ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 1,850 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 18.8 18.8 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 30,650 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 11,550 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 2,250 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 2 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 7,582 0 1.2 1.2 0.0
2005-Aug-11 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Aug-10 Wed 0.43 0.43 0.43 0.43 68.3 68.3 ###
2005-Aug-09 Tue 0.375 ### 0.375 ### 81.8 81.8 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### 0.375 ### 0.375 92.6 92.6 ###
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 07:05:16 thru 2026-03-12 07:05:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000