|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-16 06:12:11 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WRM) WHITE ROCK MINERALS LIMITED Daily Prices Page 20...
|
TOC    Company Info for WRM    Limits |
Company Details for (WRM) WHITE ROCK MINERALS LIMITED
Listing Code
| WRM
|
Listing Name
| WHITE ROCK MINERALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| WARRENMANG LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WRM6 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for WRM .. Wednesday 15th March 2023
WRM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 177
| 0.0 |
MAX
| ###
| 362,975,080
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WRM    Bottom |
End of day Prices (full format), 38 Days for (WRM) WHITE ROCK MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-May-11 Tue
| 0.455
| 0.46
| 0.43
| 0.44
| 737,179
| 328,044
| 25.6
| 25.6
| ### |
2021-May-10 Mon
| 0.45
| 0.455
| 0.44
| 0.45
| 313,772
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.46
| 0.46
| ###
| 0.44
| 549,255
| 126,328
| 10.1
| 10.1
| ### |
2021-May-06 Thu
| 0.455
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.45
| 0.46
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| ###
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.47
| 0.475
| 0.44
| 0.44
|
|
| 9.1
| 9.1
| ### |
2021-Apr-30 Fri
| 0.49
| 0.49
| 0.455
| 0.46
| 708,555
| ###
| 6.4
| 6.4
| 0.0 |
2021-Apr-29 Thu
| 0.48
| 0.49
| ###
| 0.49
| 631,946
| 154,826
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.48
| 0.49
| 0.46
| 0.485
| 315,148
| ###
| 78.3
| 78.3
| 0.0 |
2021-Apr-27 Tue
| 0.5
| 0.5
| 0.48
| 0.49
| 809,285
| 396,549
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.51
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.55
| 0.55
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 0.575
| 0.58
| ###
| 0.55
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.56
| 0.58
| 0.555
| 0.56
| 203,579
| ###
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 0.59
| 0.59
| 113,447
| ###
| 22.7
| 22.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 139,054
| 0
| 19.1
| 19.1
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.625
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 0.585
| ###
| 0.585
| ###
| 192,127
| ###
| 95.4
| 95.4
| 0.0 |
2021-Apr-07 Wed
| 0.585
| ###
| 0.58
| 0.58
| 91,449
| 26,520
| ###
| ###
| ### |
2021-Apr-06 Tue
| ###
| ###
| ###
| 0.58
|
|
| 85.7
| 85.7
| ### |
2021-Apr-01 Thu
| 0.57
| 0.575
| ###
| ###
| 218,071
| ###
| 25.5
| 25.5
| 0.0 |
2021-Mar-31 Wed
| 0.56
| 0.575
| 0.56
| 0.56
| 50,921
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.585
| 0.59
| ###
| ###
| 77,756
| ###
| 24.7
| 24.7
| 0.0 |
2021-Mar-29 Mon
| 0.59
| 0.59
| 0.58
| 0.585
|
|
| 45.2
| 45.2
| ### |
2021-Mar-26 Fri
| 0.59
| ###
| 0.575
| 0.59
| 81,055
| ###
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.585
| ###
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.585
| 0.585
| 0.56
| 0.585
|
|
| 69.0
| 69.0
| ### |
2021-Mar-23 Tue
| 0.58
| 0.585
| 0.56
| 0.585
| 171,029
| ###
| 79.1
| 79.1
| ### |
2021-Mar-22 Mon
| 0.585
| 0.585
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| 0.57
| 0.585
| 0.56
| 0.585
|
|
| 83.6
| 83.6
| ### |
2021-Mar-18 Thu
| ###
| ###
| 0.575
| 0.59
|
|
| 24.9
| 24.9
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 0.59
| ###
|
|
| 81.6
| 81.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 06:12:11 thru 2024-05-16 06:12:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|