|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Jun-11 02:15:09 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WRM) WHITE ROCK MINERALS LIMITED Daily Prices Page 86...
|
TOC    Company Info for WRM    Limits |
Company Details for (WRM) WHITE ROCK MINERALS LIMITED
Listing Code
| WRM
|
Listing Name
| WHITE ROCK MINERALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| WARRENMANG LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WRM6 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for WRM .. Wednesday 15th March 2023
WRM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 177
| 0.0 |
MAX
| ###
| 362,975,080
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WRM    Bottom |
End of day Prices (full format), 38 Days for (WRM) WHITE ROCK MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2011-Mar-07 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2011-Mar-04 Fri
| 0.53
| ###
| 0.53
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2011-Mar-03 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| 87.5
| 87.5
| 0.0 |
2011-Mar-01 Tue
| 0.48
| 0.48
| 0.45
| ###
| 145,420
| 67,620
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.52
| 0.52
| 0.49
| 0.49
| 65,829
| 33,243
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 142,222
| 73,955
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| 0.54
| 0.54
| 0.52
| 0.52
| 120,440
| ###
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 0.55
| 0.55
| 0.525
| 0.54
| 123,846
| ###
| 19.3
| 19.3
| 0.0 |
2011-Feb-22 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Feb-18 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 104,173
| 0
| 81.2
| 81.2
| 0.0 |
2011-Feb-15 Tue
| 0.59
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 28,358
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| 0.58
| 86,754
| 0
| ###
| ###
| ### |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| 29.8
| 29.8
| ### |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| 0.55
| ###
| 927,147
| ###
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 79.3
| 79.3
| ### |
2011-Feb-01 Tue
| 0.56
| 0.57
| 0.56
| 0.57
| 32,728
| ###
| 80.3
| 80.3
| ### |
2011-Jan-31 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 22.3
| 22.3
| ### |
2011-Jan-28 Fri
| 0.58
| 0.58
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.58
| 0.58
| ###
| 0.57
| 75,224
| ###
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.575
| 0.59
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 86.6
| 86.6
| ### |
2011-Jan-21 Fri
| 0.55
| 0.56
| ###
| 0.55
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.625
| 0.625
| ###
| ###
| 102,729
| ###
| 8.8
| 8.8
| 0.0 |
2011-Jan-18 Tue
| 0.625
| ###
| 0.625
| 0.625
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| 0.625
|
|
| 37.1
| 37.1
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 9.6
| 9.6
| ### |
2011-Jan-12 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 14:15:09 thru 2024-06-11 14:15:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|