|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-29 06:34:10 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WRM) WHITE ROCK MINERALS LIMITED Daily Prices Page 84...
|
TOC    Company Info for WRM    Limits |
Company Details for (WRM) WHITE ROCK MINERALS LIMITED
Listing Code
| WRM
|
Listing Name
| WHITE ROCK MINERALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| WARRENMANG LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WRM6 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for WRM .. Wednesday 15th March 2023
WRM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 177
| 0.0 |
MAX
| ###
| 362,975,080
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WRM    Bottom |
End of day Prices (full format), 38 Days for (WRM) WHITE ROCK MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2011-Jun-27 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 18,722
| 5,242
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Jun-21 Tue
| ###
| ###
| 0.28
| 0.28
| 9,776
| ###
| 5.7
| 5.7
| ### |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2011-Jun-14 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Jun-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Jun-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 3.8
| 3.8
| ### |
2011-Jun-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Jun-06 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| ###
| ###
| 0.275
| 0.275
|
|
| 3.8
| 3.8
| ### |
2011-Jun-02 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| 0.27
| 0.27
| 152,643
| ###
| ###
| ###
| ### |
2011-May-24 Tue
| ###
| ###
| 0.29
| ###
| 39,484
| 5,725
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-May-20 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-May-19 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 89,127
| 25,624
| 18.0
| 18.0
| ### |
2011-May-17 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| 0.285
| ###
| 184,824
| ###
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 96,644
| 0
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 28,172
| ###
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.355
| 0.4
| ###
| ###
| 78,183
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 18:34:10 thru 2024-05-29 18:34:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|