|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-03 06:56:45 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WRM) WHITE ROCK MINERALS LIMITED Daily Prices Page 28...
|
TOC    Company Info for WRM    Limits |
Company Details for (WRM) WHITE ROCK MINERALS LIMITED
Listing Code
| WRM
|
Listing Name
| WHITE ROCK MINERALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| WARRENMANG LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WRM6 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for WRM .. Wednesday 15th March 2023
WRM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 177
| 0.0 |
MAX
| ###
| 362,975,080
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WRM    Bottom |
End of day Prices (full format), 113 Days for (WRM) WHITE ROCK MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2011-Nov-17 Thu
| 0.2
| 0.22
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2011-Nov-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| 0.25
| 0.25
| 0.23
| 0.24
| 57,589
| 13,821
| 8.5
| 8.5
| 0.0 |
2011-Nov-14 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.7
| 93.7
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.9
| 76.9
| ### |
2011-Oct-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Oct-24 Mon
| ###
| 0.24
| 0.225
| 0.225
|
|
| 7.5
| 7.5
| ### |
2011-Oct-21 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Oct-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2011-Oct-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 3,454
| 828
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 3,225
| 774
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.4
| 92.4
| 0.0 |
2011-Oct-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 95.4
| 95.4
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 43,648
| ###
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 17,880
| 4,648
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.27
| 0.28
| 0.25
| 0.28
| 138,688
| 36,752
| 87.3
| 87.3
| ### |
2011-Sep-22 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 60,243
| ###
| ###
| ###
| ### |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 44,244
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Sep-13 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2011-Sep-12 Mon
| 0.26
| ###
| 0.26
| ###
| 325,240
| 42,281
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| 0.25
| 0.25
| 103,180
| ###
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 13,250
| 0
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 0.27
| 0.27
| 0.26
| ###
| 30,777
| 8,155
| 22.4
| 22.4
| 0.0 |
2011-Sep-02 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 18,278
| 4,843
| 93.4
| 93.4
| ### |
2011-Sep-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 5,754
| 1,553
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Aug-29 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 60.4
| 60.4
| ### |
2011-Aug-26 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Aug-25 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Aug-24 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Aug-18 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Aug-17 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 77.1
| 77.1
| ### |
2011-Aug-15 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-Aug-12 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2011-Aug-10 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 61.1
| 61.1
| ### |
2011-Aug-09 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 9,583
| ###
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.25
| ###
| 0.25
| 0.29
|
|
| ###
| ###
| ### |
2011-Aug-05 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| 0.29
| 0.29
| 5,173
| 750
| ###
| ###
| ### |
2011-Aug-03 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2011-Aug-02 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 51,726
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 51,020
| 0
| 9.8
| 9.8
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Jul-13 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2011-Jul-11 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 1,550
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 19,587
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,845
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 7,756
| ###
| 20.1
| 20.1
| ### |
2011-Jun-28 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 18,722
| 5,242
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Jun-21 Tue
| ###
| ###
| 0.28
| 0.28
| 9,776
| ###
| 5.7
| 5.7
| ### |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2011-Jun-14 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 18:56:45 thru 2024-06-03 18:56:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|