Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 04:38:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSF) WESTFIELD HOLDINGS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for WSF    Limits Next Section


Company Details for (WSF) WESTFIELD HOLDINGS LIMITED

Listing Code WSF
Listing Name WESTFIELD HOLDINGS LIMITED
GICS Sector Real Estate
ISIN Name WESTFIELD HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSF8


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for WSF .. Friday 2nd July 2004

WSF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.5 ### 0.0
MAX ### 40,836,250 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WSF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (WSF) WESTFIELD HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Apr-20 Tue ### ### 13.86 ### 1,305,058 9,044,051 ### ### 0.0
2004-Apr-19 Mon ### ### 13.76 ### 2,028,344 ### ### ### 0.0
2004-Apr-16 Fri 13.85 ### 13.81 13.86 1,722,850 11,896,279 ### ### ###
2004-Apr-15 Thu 13.58 13.77 13.55 13.72 2,187,924 29,887,041 82.4 82.4 ###
2004-Apr-14 Wed 13.41 13.48 13.4 13.48 1,753,175 23,562,672 77.0 77.0 1.0
2004-Apr-13 Tue 13.57 13.58 ### 13.4 ### ### 1.0
2004-Apr-08 Thu ### 13.57 ### 13.5 82.2 82.2 1.0
2004-Apr-07 Wed 13.27 ### 13.23 ### ### ### 0.0
2004-Apr-06 Tue 13.25 ### 13.21 13.24 37.8 37.8 0.9
2004-Apr-05 Mon 13.27 13.28 ### 13.2 ### ### 0.9
2004-Apr-02 Fri 13.25 ### ### ### 29.2 29.2 0.0
2004-Apr-01 Thu ### ### ### 13.29 1,296,573 0 ### ### ###
2004-Mar-31 Wed ### 13.4 ### ### ### ### 0.0
2004-Mar-30 Tue 13.25 ### 13.25 13.28 1,899,445 12,583,823 71.4 71.4 0.9
2004-Mar-29 Mon 12.88 ### 12.87 ### ### ### 0.0
2004-Mar-26 Fri 12.84 12.85 12.76 12.85 ### ### 0.9
2004-Mar-25 Thu ### 12.76 ### 12.75 82.0 82.0 ###
2004-Mar-24 Wed ### ### 12.5 12.55 ### ### ###
2004-Mar-23 Tue 12.7 12.7 12.53 12.55 ### ### ###
2004-Mar-22 Mon 12.85 12.86 12.75 12.75 1,128,023 ### ### ### ###
2004-Mar-19 Fri ### ### 12.73 12.85 ### ### 0.9
2004-Mar-18 Thu 12.8 12.82 12.75 12.8 74.7 74.7 0.9
2004-Mar-17 Wed ### 12.82 ### 12.75 ### ### ###
2004-Mar-16 Tue ### ### 12.52 ### ### ### 0.0
2004-Mar-15 Mon ### ### 12.57 ### 955,687 ### 35.1 35.1 0.0
2004-Mar-12 Fri ### ### 12.5 12.5 2,894,971 ### 29.2 29.2 0.9
2004-Mar-11 Thu 12.75 12.75 ### ### 32.6 32.6 0.0
2004-Mar-10 Wed ### ### 12.85 12.85 ### ### 0.9
2004-Mar-09 Tue ### ### ### ### 1,115,340 0 31.4 31.4 0.0
2004-Mar-08 Mon ### ### ### ### 929,186 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### 12.87 ### 921,329 5,928,752 71.3 71.3 0.0
2004-Mar-02 Tue ### ### 12.83 12.83 1,052,453 6,751,485 27.9 27.9 ###
2004-Mar-01 Mon ### ### ### ### 765,472 0 31.7 31.7 0.0
2004-Feb-27 Fri ### ### 12.78 ### 2,137,058 ### 31.0 31.0 0.0
2004-Feb-26 Thu ### ### ### 12.78 ### ### 0.9
2004-Feb-25 Wed ### ### 12.88 ### 34.3 34.3 0.0
2004-Feb-24 Tue ### ### ### ### 2,009,876 0 ### ### 0.0
2004-Feb-23 Mon ### 13.24 ### ### 72.0 72.0 0.0
2004-Feb-20 Fri 13.26 13.29 ### ### 28.7 28.7 0.0
2004-Feb-19 Thu ### 13.28 ### 13.25 77.4 77.4 ###
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 2,315,780 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 599,872 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 1,393,482 0 24.6 24.6 0.0
2004-Feb-12 Thu ### ### ### ### 24.9 24.9 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### 13.2 ### ### 1,042,085 ### ### ### 0.0
2004-Feb-09 Mon 13.21 13.28 ### 13.2 790,673 ### ### ### 0.9
2004-Feb-06 Fri ### 13.28 ### 13.2 706,084 ### ### ### 0.9
2004-Feb-05 Thu ### 13.29 ### ### 1,609,784 ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 843,324 0 ### ### 0.0
2004-Feb-03 Tue ### 13.21 ### ### 1,415,479 ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 27.8 27.8 0.0
2004-Jan-30 Fri ### 13.43 ### ### ### ### 0.0
2004-Jan-29 Thu ### 13.25 ### ### ### ### 0.0
2004-Jan-28 Wed 13.25 13.25 ### ### 29.9 29.9 0.0
2004-Jan-27 Tue ### ### 13.42 13.45 25.4 25.4 ###
2004-Jan-23 Fri 13.5 13.74 13.47 ### 1,323,980 18,012,747 ### ### 0.0
2004-Jan-22 Thu ### 13.45 ### 13.45 86.5 86.5 ###
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue 13.25 ### ### ### 1,478,372 0 27.6 27.6 0.0
2004-Jan-19 Mon 13.29 ### 13.22 13.25 1,594,650 ### 37.7 37.7 ###
2004-Jan-16 Fri ### 13.42 13.22 13.22 1,708,788 22,761,056 27.0 27.0 0.9
2004-Jan-15 Thu 13.4 13.4 13.24 13.24 1,307,521 17,416,179 19.9 19.9 0.9
2004-Jan-14 Wed ### ### 13.23 ### ### ### 0.0
2004-Jan-13 Tue ### 13.44 13.23 ### 787,146 ### ### ### 0.0
2004-Jan-12 Mon 13.55 ### 13.25 ### 1,419,887 9,406,751 ### ### 0.0
2004-Jan-09 Fri 13.59 ### 13.56 ### 586,757 ### 71.5 71.5 0.0
2004-Jan-08 Thu 13.58 ### 13.45 13.48 1,530,472 10,292,424 ### ### 1.0
2004-Jan-07 Wed 13.71 13.71 13.55 ### 1,117,640 ### ### ### 0.0
2004-Jan-06 Tue 13.81 13.86 13.75 13.78 577,947 7,978,558 31.3 31.3 1.0
2004-Jan-05 Mon 13.88 13.88 13.75 13.76 469,220 6,482,274 ### ### 1.0
2004-Jan-02 Fri ### ### ### ### 152,748 0 21.1 21.1 0.0
2003-Dec-31 Wed ### ### 13.88 ### 68.4 68.4 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 73.5 73.5 0.0
2003-Dec-24 Wed ### ### 13.81 13.85 246,023 1,698,788 21.4 21.4 ###
2003-Dec-23 Tue 13.8 ### 13.8 13.87 296,524 ### 69.6 69.6 ###
2003-Dec-22 Mon 13.77 13.88 13.72 13.8 68.2 68.2 1.0
2003-Dec-19 Fri 13.75 13.79 13.59 ### ### ### 0.0
2003-Dec-18 Thu 13.5 13.79 13.47 13.75 89.4 89.4 1.0
2003-Dec-17 Wed 13.8 13.86 13.53 ### 1,207,220 16,532,877 ### ### 0.0
2003-Dec-16 Tue 13.78 13.79 ### ### ### ### 0.0
2003-Dec-15 Mon 13.88 ### 13.74 13.8 1,395,740 ### ### ### 1.0
2003-Dec-12 Fri ### ### 13.83 13.84 24.6 24.6 1.0
2003-Dec-11 Thu ### ### ### ### 857,172 0 38.3 38.3 0.0
2003-Dec-10 Wed ### ### ### ### 1,007,585 0 37.5 37.5 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 33.1 33.1 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 1,388,378 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### 14.2 ### ### ### ### 0.0
2003-Dec-01 Mon 14.43 14.43 ### ### 22.6 22.6 0.0
2003-Nov-28 Fri ### 14.43 14.21 14.43 70.6 70.6 ###
2003-Nov-27 Thu ### 14.71 14.42 14.45 ### ### 1.0
2003-Nov-26 Wed 14.47 ### 14.46 ### ### ### 0.0
2003-Nov-25 Tue ### ### 14.42 14.48 1,096,758 7,907,625 ### ### 1.0
2003-Nov-24 Mon 14.2 14.5 14.2 14.49 ### ### ###
2003-Nov-21 Fri ### 14.28 ### ### 650,372 4,643,656 ### ### 0.0
2003-Nov-20 Thu 14.2 14.22 ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 1,486,523 0 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 35.4 35.4 0.0
2003-Nov-13 Thu ### ### ### ### 1,010,582 0 ### ### 0.0
2003-Nov-12 Wed ### 14.21 ### ### ### ### 0.0
2003-Nov-11 Tue ### 14.26 ### ### 76.0 76.0 0.0
2003-Nov-10 Mon 14.2 14.26 ### ### 35.6 35.6 0.0
2003-Nov-07 Fri 14.44 14.44 ### ### ### ### 0.0
2003-Nov-06 Thu ### 14.2 ### 14.2 83.3 83.3 1.0
2003-Nov-05 Wed ### ### 13.81 ### ### ### 0.0
2003-Nov-04 Tue 14.22 14.25 ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### 14.22 843,173 0 ### ### 1.0
2003-Oct-31 Fri 14.29 ### ### 14.21 34.7 34.7 ###
2003-Oct-30 Thu 14.55 ### ### ### 1,508,948 0 19.6 19.6 0.0
2003-Oct-29 Wed 14.49 14.59 14.49 14.55 1,378,646 ### 71.6 71.6 ###
2003-Oct-28 Tue ### 14.49 ### 14.44 1,110,482 8,045,442 ### ### ###
2003-Oct-27 Mon 14.48 14.55 ### ### 624,888 ### ### ### 0.0
2003-Oct-24 Fri 14.55 14.59 14.46 14.47 939,378 ### ### ### ###
2003-Oct-23 Thu 14.5 14.55 ### 14.42 ### ### ###
2003-Oct-22 Wed 14.58 ### 14.5 ### ### ### 0.0
2003-Oct-21 Tue ### 14.46 ### 14.46 79.0 79.0 1.0
2003-Oct-20 Mon ### 14.27 ### 14.22 1,101,449 ### ### ### 1.0
2003-Oct-17 Fri ### ### ### ### 69.0 69.0 0.0
2003-Oct-16 Thu ### ### ### ### 1,596,620 0 69.1 69.1 0.0
2003-Oct-15 Wed ### ### ### ### 1,907,774 0 ### ### 0.0
2003-Oct-14 Tue ### 14.23 ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 764,172 0 33.0 33.0 0.0
2003-Oct-10 Fri ### 14.2 ### ### 2,426,921 ### ### ### 0.0
2003-Oct-09 Thu 14.24 ### 14.2 14.2 29.2 29.2 1.0
2003-Oct-08 Wed ### ### 14.2 14.21 1,585,426 11,256,524 ### ### ###
2003-Oct-07 Tue 14.29 ### 14.21 14.22 1,407,074 ### ### ### 1.0
2003-Oct-06 Mon 14.5 14.5 14.21 14.22 ### ### 1.0
2003-Oct-03 Fri 14.42 14.49 ### 14.43 65.3 65.3 ###
2003-Oct-02 Thu ### 14.56 14.21 14.47 ### ### ###
2003-Oct-01 Wed 14.2 14.24 ### ### 32.0 32.0 0.0
2003-Sep-30 Tue 14.25 ### ### 14.2 1,317,522 0 30.8 30.8 1.0
2003-Sep-29 Mon 14.41 14.45 14.21 14.25 775,954 11,119,420 ### ### 1.0
2003-Sep-26 Fri ### 14.56 ### 14.49 854,678 6,222,055 77.6 77.6 ###
2003-Sep-25 Thu 14.2 14.44 ### 14.29 74.4 74.4 ###
2003-Sep-24 Wed 14.2 14.41 14.2 ### ### ### 0.0
2003-Sep-23 Tue ### 14.5 ### ### 1,039,471 ### ### ### 0.0
2003-Sep-22 Mon 14.46 ### ### ### ### ### 0.0
2003-Sep-19 Fri 14.75 14.78 14.4 14.4 ### ### 1.0
2003-Sep-18 Thu 14.55 ### 14.46 ### 2,237,547 ### 72.0 72.0 0.0
2003-Sep-17 Wed 14.77 14.79 ### 14.46 1,276,941 9,442,978 16.4 16.4 1.0
2003-Sep-16 Tue ### ### ### ### 972,858 0 ### ### 0.0
2003-Sep-15 Mon 14.72 14.77 ### ### ### ### 0.0
2003-Sep-12 Fri 14.81 14.81 ### ### ### ### 0.0
2003-Sep-11 Thu 14.75 14.85 ### 14.75 769,274 5,711,859 ### ### ###
2003-Sep-10 Wed ### 14.85 ### 14.82 2,705,249 20,086,473 ### ### 1.1
2003-Sep-09 Tue ### 14.75 ### 14.71 1,582,359 ### 73.4 73.4 ###
2003-Sep-08 Mon 14.54 14.74 14.53 ### ### ### 0.0
2003-Sep-05 Fri 14.7 14.71 14.56 ### 574,128 ### ### ### 0.0
2003-Sep-04 Thu 14.81 ### 14.73 14.73 26.0 26.0 1.1
2003-Sep-03 Wed 14.8 14.82 ### 14.73 31.5 31.5 1.1
2003-Sep-02 Tue ### ### ### 14.75 1,784,774 0 ### ### ###
2003-Sep-01 Mon ### ### 14.82 ### 1,458,344 10,806,329 35.3 35.3 0.0
2003-Aug-29 Fri ### ### 14.83 ### 932,456 ### ### ### 0.0
2003-Aug-28 Thu ### ### 14.8 14.87 ### ### 1.1
2003-Aug-27 Wed 14.75 ### 14.75 ### 83.1 83.1 0.0
2003-Aug-26 Tue 14.7 14.74 ### 14.74 1,196,054 ### ### ### 1.1
2003-Aug-25 Mon 14.88 14.88 ### 14.7 1,090,985 8,116,928 21.6 21.6 ###
2003-Aug-22 Fri ### ### 14.83 14.88 713,880 5,293,420 ### ### 1.1
2003-Aug-21 Thu ### 15.2 ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 397,486 0 76.2 76.2 0.0
2003-Aug-19 Tue ### ### 14.84 14.86 31.0 31.0 ###
2003-Aug-18 Mon 14.84 ### 14.81 14.88 667,740 ### ### ### 1.1
2003-Aug-15 Fri 14.8 14.89 ### 14.73 29.3 29.3 1.1
2003-Aug-14 Thu ### ### 14.84 14.89 ### ### ###
2003-Aug-13 Wed ### ### 14.7 14.89 1,211,320 ### 17.8 17.8 ###
2003-Aug-12 Tue ### 15.22 ### ### 506,481 3,854,320 28.2 28.2 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 26.3 26.3 0.0
2003-Aug-07 Thu ### 15.26 ### ### 970,744 7,406,776 31.4 31.4 0.0
2003-Aug-06 Wed ### 15.2 ### ### 558,547 4,244,957 69.2 69.2 0.0
2003-Aug-05 Tue 15.2 15.24 ### 15.22 71.3 71.3 1.1
2003-Aug-04 Mon ### 15.2 ### ### ### ### 0.0
2003-Aug-01 Fri ### 15.24 ### 15.2 ### ### 1.1
2003-Jul-31 Thu 14.7 ### 14.7 ### 1,971,174 14,488,128 83.2 83.2 0.0
2003-Jul-30 Wed ### 14.75 14.55 ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 1,522,171 0 ### ### 0.0
2003-Jul-28 Mon ### ### 14.83 ### ### ### 0.0
2003-Jul-25 Fri 14.52 ### 14.52 14.8 2,265,324 16,446,252 81.5 81.5 1.1
2003-Jul-24 Thu 14.45 ### 14.45 14.56 74.8 74.8 ###
2003-Jul-23 Wed ### 14.48 ### 14.47 696,477 ### 75.4 75.4 ###
2003-Jul-22 Tue 14.45 14.45 ### ### 26.7 26.7 0.0
2003-Jul-21 Mon 14.42 14.52 14.41 14.48 ### ### 1.0
2003-Jul-18 Fri ### 14.44 14.28 14.41 469,282 6,738,889 74.2 74.2 ###
2003-Jul-17 Thu 14.43 14.45 14.27 ### 27.1 27.1 0.0
2003-Jul-16 Wed ### ### 14.48 14.48 1,261,340 ### ### ### 1.0
2003-Jul-15 Tue 14.73 14.74 14.53 ### 650,989 9,527,224 ### ### 0.0
2003-Jul-14 Mon 14.4 14.73 ### 14.73 2,745,274 20,218,943 85.1 85.1 1.1
2003-Jul-11 Fri ### ### ### 14.25 ### ### 1.0
2003-Jul-10 Thu 14.25 14.43 ### ### 1,174,124 ### ### ### 0.0
2003-Jul-09 Wed 14.29 ### ### 14.24 1,106,056 0 27.2 27.2 1.0
2003-Jul-08 Tue 14.4 14.4 14.22 ### 1,050,189 ### 28.6 28.6 0.0
2003-Jul-07 Mon ### 14.44 14.2 14.25 ### ### 1.0
2003-Jul-04 Fri 14.42 14.44 ### 14.28 1,339,973 ### 24.2 24.2 ###
2003-Jul-03 Thu 14.5 ### 14.46 14.5 ### ### 1.0
2003-Jul-02 Wed 14.4 ### 14.4 14.42 ### ### ###
2003-Jul-01 Tue 14.59 ### 14.23 14.4 19.6 19.6 1.0
2003-Jun-30 Mon 14.81 14.89 ### ### 25.0 25.0 0.0
2003-Jun-25 Wed ### ### ### 14.8 ### ### 1.1
2003-Jun-24 Tue 14.8 ### 14.75 14.77 35.0 35.0 1.1
2003-Jun-23 Mon ### ### 14.49 14.81 ### ### 1.1
2003-Jun-20 Fri ### ### 14.58 ### 2,104,120 ### 19.4 19.4 0.0
2003-Jun-19 Thu ### 15.2 ### ### 25.1 25.1 0.0
2003-Jun-18 Wed 15.55 15.55 ### ### 10.6 10.6 0.0
2003-Jun-17 Tue 15.8 15.85 15.55 15.57 21.5 21.5 1.1
2003-Jun-16 Mon 15.58 15.79 15.58 15.7 ### ### ###
2003-Jun-13 Fri 15.48 ### 15.48 ### 1,303,184 10,086,644 76.5 76.5 0.0
2003-Jun-12 Thu 15.54 15.78 15.44 15.44 ### ### 1.1
2003-Jun-11 Wed ### 15.44 ### 15.4 ### ### ###
2003-Jun-10 Tue ### 15.4 ### ### 938,244 7,224,478 84.8 84.8 0.0
2003-Jun-06 Fri 14.8 ### 14.75 ### 649,943 4,793,329 84.1 84.1 0.0
2003-Jun-05 Thu ### ### 14.8 14.83 803,654 ### 24.7 24.7 ###
2003-Jun-04 Wed ### ### 14.72 14.83 ### ### ###
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### 15.52 ### ### 641,381 ### 23.5 23.5 0.0
2003-May-30 Fri ### ### ### 15.28 ### ### ###
2003-May-29 Thu 15.4 15.4 ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### 15.4 ### ### 562,880 4,334,176 21.5 21.5 0.0
2003-May-26 Mon ### 15.4 ### ### 815,973 ### ### ### 0.0
2003-May-23 Fri ### ### 14.89 ### 77.9 77.9 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### 14.8 ### 797,221 ### ### ### 0.0
2003-May-20 Tue 14.85 ### 14.78 14.78 ### ### 1.1
2003-May-19 Mon 14.47 ### 14.47 ### 803,188 ### 83.9 83.9 0.0
2003-May-16 Fri 14.56 14.56 ### 14.46 24.8 24.8 1.0
2003-May-15 Thu ### ### 14.45 14.5 504,380 3,644,145 29.0 29.0 1.0
2003-May-14 Wed 14.7 14.7 14.59 ### 423,651 ### ### ### 0.0
2003-May-13 Tue 14.7 14.74 14.53 ### 802,748 ### 28.0 28.0 0.0
2003-May-12 Mon 14.76 14.8 ### ### 308,988 ### ### ### 0.0
2003-May-09 Fri ### 14.75 14.55 ### 1,070,171 ### ### ### 0.0
2003-May-08 Thu 14.54 14.7 14.54 14.7 1,092,728 15,975,683 ### ### ###
2003-May-07 Wed 14.82 14.85 14.53 ### 697,555 10,247,082 ### ### 0.0
2003-May-06 Tue 14.89 ### 14.72 14.72 21.9 21.9 ###
2003-May-05 Mon 14.85 ### 14.77 14.89 ### ### ###
2003-May-02 Fri ### ### 14.55 14.72 1,373,340 9,991,048 17.4 17.4 ###
2003-May-01 Thu ### 14.7 14.43 14.44 ### ### ###
2003-Apr-30 Wed 14.8 ### ### ### 983,085 0 18.7 18.7 0.0
2003-Apr-29 Tue 14.85 ### 14.74 14.78 810,085 5,970,326 29.5 29.5 1.1
2003-Apr-28 Mon 14.8 ### 14.71 14.74 1,984,372 14,595,056 ### ### 1.1
2003-Apr-24 Thu 14.83 ### 14.82 ### 2,937,854 ### 76.8 76.8 0.0
2003-Apr-23 Wed 14.71 14.85 14.55 14.8 1,206,377 17,733,741 ### ### 1.1
2003-Apr-22 Tue ### ### 14.22 14.45 663,149 4,714,989 76.8 76.8 1.0
2003-Apr-17 Thu 14.4 14.45 ### ### 538,224 ### ### ### 0.0
2003-Apr-16 Wed 14.25 ### ### ### 1,179,057 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 76.1 76.1 0.0
2003-Apr-14 Mon ### ### 13.85 ### 591,875 ### 31.2 31.2 0.0
2003-Apr-11 Fri ### ### 13.85 ### 1,269,421 8,790,740 ### ### 0.0
2003-Apr-10 Thu ### ### 13.87 ### 781,773 ### ### ### 0.0
2003-Apr-09 Wed ### ### 13.8 ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon 13.51 13.76 13.51 13.56 ### ### 1.0
2003-Apr-04 Fri 13.55 13.55 ### 13.48 18.0 18.0 1.0
2003-Apr-03 Thu ### 13.7 13.5 13.51 ### ### ###
2003-Apr-02 Wed ### 13.45 13.26 ### 761,441 10,169,044 ### ### 0.0
2003-Apr-01 Tue 13.44 ### ### ### ### ### 0.0
2003-Mar-31 Mon 13.74 ### 13.58 13.58 ### ### ###
2003-Mar-28 Fri 13.86 ### 13.7 13.75 21.6 21.6 1.0
2003-Mar-27 Thu 13.55 ### 13.53 13.86 1,509,756 ### 88.3 88.3 ###
2003-Mar-26 Wed 13.52 13.58 ### 13.58 642,477 ### ### ### ###
2003-Mar-25 Tue 13.28 ### ### ### 1,424,653 0 ### ### 0.0
2003-Mar-24 Mon 13.51 13.57 13.26 ### 2,113,624 ### 23.9 23.9 0.0
2003-Mar-21 Fri ### 13.45 ### ### 1,367,055 9,193,444 ### ### 0.0
2003-Mar-20 Thu ### 13.27 ### ### 71.4 71.4 0.0
2003-Mar-19 Wed ### ### ### ### 1,175,320 0 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 1,831,343 0 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### 12.5 1,151,180 0 ### ### 0.9
2003-Mar-14 Fri ### ### 12.52 ### ### ### 0.0
2003-Mar-13 Thu 12.76 12.76 ### 12.58 ### ### 0.9
2003-Mar-12 Wed 12.58 12.71 12.53 12.71 1,172,726 ### ### ### 0.9
2003-Mar-11 Tue 12.53 12.73 12.53 ### 87.8 87.8 0.0
2003-Mar-10 Mon ### ### 12.59 12.59 371,046 ### ### ### ###
2003-Mar-07 Fri 12.73 ### ### ### 1,125,158 0 ### ### 0.0
2003-Mar-06 Thu ### ### ### 12.73 1,169,447 0 16.2 16.2 ###
2003-Mar-05 Wed ### 13.2 ### ### 23.4 23.4 0.0
2003-Mar-04 Tue 12.5 ### 12.5 13.24 3,496,981 ### 96.0 96.0 0.9
2003-Mar-03 Mon ### ### 12.25 12.25 12.4 12.4 0.9
2003-Feb-28 Fri ### 12.76 ### 12.55 1,155,929 7,374,827 27.4 27.4 ###
2003-Feb-27 Thu 12.5 12.82 12.5 12.51 ### ### ###
2003-Feb-26 Wed 12.51 ### 12.42 ### 1,085,444 ### 76.1 76.1 0.0
2003-Feb-25 Tue ### 12.7 12.21 12.4 1,305,940 16,265,482 ### ### 0.9
2003-Feb-24 Mon 12.82 12.83 ### 12.71 736,986 ### 24.5 24.5 0.9
2003-Feb-21 Fri ### ### ### 12.7 903,546 0 17.5 17.5 0.9
2003-Feb-20 Thu ### 13.25 ### ### 885,582 5,866,980 ### ### 0.0
2003-Feb-19 Wed ### 13.25 ### 13.25 78.7 78.7 ###
2003-Feb-18 Tue 12.85 ### 12.85 ### 2,158,188 13,866,357 83.8 83.8 0.0
2003-Feb-17 Mon ### 12.8 12.55 12.55 25.1 25.1 ###
2003-Feb-14 Fri 12.53 12.75 12.51 ### 74.3 74.3 0.0
2003-Feb-13 Thu 12.88 ### 12.5 12.5 1,116,549 ### 14.5 14.5 0.9
2003-Feb-12 Wed ### 13.2 12.75 ### ### ### 0.0
2003-Feb-11 Tue ### ### ### 13.21 1,468,855 0 ### ### ###
2003-Feb-10 Mon ### 13.4 ### ### 704,771 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 04:38:07 thru 2024-05-22 04:38:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000