Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 11:40:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSF) WESTFIELD HOLDINGS LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for WSF    Limits Next Section


Company Details for (WSF) WESTFIELD HOLDINGS LIMITED

Listing Code WSF
Listing Name WESTFIELD HOLDINGS LIMITED
GICS Sector Real Estate
ISIN Name WESTFIELD HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSF8


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for WSF .. Friday 2nd July 2004

WSF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.5 ### 0.0
MAX ### 40,836,250 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WSF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (WSF) WESTFIELD HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Aug-02 Mon 9.45 9.45 ### 9.2 14.6 14.6 0.7
1999-Jul-30 Fri 9.8 9.8 9.4 9.45 678,673 ### 8.4 8.4 0.7
1999-Jul-29 Thu ### ### ### ### 266,048 0 ### ### 0.0
1999-Jul-28 Wed 9.85 ### 9.85 ### 82.1 82.1 0.0
1999-Jul-27 Tue 9.85 9.85 9.7 ### 29.1 29.1 0.0
1999-Jul-26 Mon 9.89 9.89 ### 9.73 449,921 2,224,859 20.2 20.2 ###
1999-Jul-23 Fri 9.872 ### ### ### 357,272 0 ### ### 0.0
1999-Jul-22 Thu ### ### 9.75 9.89 33.2 33.2 ###
1999-Jul-21 Wed ### ### ### ### 819,879 0 90.4 90.4 0.0
1999-Jul-20 Tue 9.4 9.73 ### 9.73 ### ### ###
1999-Jul-19 Mon ### 9.42 ### 9.4 ### ### ###
1999-Jul-16 Fri 9.4 9.4 ### 9.22 167,326 ### ### ### 0.7
1999-Jul-15 Thu ### ### 9.2 ### 72.8 72.8 0.0
1999-Jul-14 Wed 9.57 9.57 9.22 9.22 451,585 4,242,641 9.0 9.0 0.7
1999-Jul-13 Tue 9.5 9.71 9.5 ### 76.5 76.5 0.0
1999-Jul-12 Mon 9.472 9.55 9.46 9.48 66.8 66.8 0.7
1999-Jul-09 Fri 9.543 9.543 9.4 9.45 30.3 30.3 0.7
1999-Jul-08 Thu 9.4 ### 9.4 ### 77.3 77.3 0.0
1999-Jul-07 Wed ### 9.45 ### 9.44 77.3 77.3 0.7
1999-Jul-06 Tue 9.5 9.5 ### 9.4 25.7 25.7 ###
1999-Jul-05 Mon ### 9.5 ### 9.4 495,144 ### ### ### ###
1999-Jul-02 Fri ### ### 9.25 9.29 30.7 30.7 ###
1999-Jul-01 Thu 9.4 9.55 ### 9.2 ### ### 0.7
1999-Jun-30 Wed 9.5 9.5 9.2 9.26 17.1 17.1 ###
1999-Jun-29 Tue 9.46 9.5 ### 9.4 681,520 3,237,220 32.2 32.2 ###
1999-Jun-28 Mon ### 9.47 ### 9.46 ### ### 0.7
1999-Jun-25 Fri 9.342 ### 9.25 ### 651,775 3,014,459 ### ### 0.0
1999-Jun-24 Thu ### ### 9.2 ### ### ### 0.0
1999-Jun-23 Wed ### ### 9.25 9.355 309,557 ### 76.2 76.2 0.7
1999-Jun-22 Tue 9.222 ### 9.21 ### 74.6 74.6 0.0
1999-Jun-21 Mon ### 9.52 9.2 9.2 12.0 12.0 0.7
1999-Jun-18 Fri 9.49 9.49 ### 9.45 446,982 2,120,929 ### ### 0.7
1999-Jun-17 Thu 9.356 9.47 ### 9.44 548,182 2,595,641 75.1 75.1 0.7
1999-Jun-16 Wed 9.2 ### ### 9.259 416,243 0 ### ### ###
1999-Jun-15 Tue 9.157 9.23 9.157 9.2 538,553 4,951,187 ### ### 0.7
1999-Jun-11 Fri 9.25 9.26 9.2 9.221 32.7 32.7 0.7
1999-Jun-10 Thu ### ### 9.26 9.28 ### ### 0.7
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue 9 ### ### ### 69.4 69.4 0.0
1999-Jun-07 Mon 8.888 ### 8.85 8.85 ### ### 0.6
1999-Jun-04 Fri 9.2 9.2 8.85 8.85 8.3 8.3 0.6
1999-Jun-03 Thu ### ### ### 9 77.8 77.8 0.6
1999-Jun-02 Wed ### ### 8.85 ### 430,558 ### 38.2 38.2 0.0
1999-Jun-01 Tue 9 9 ### ### 1,419,350 6,387,075 30.4 30.4 0.0
1999-May-31 Mon ### ### ### 9 221,555 0 31.7 31.7 0.6
1999-May-28 Fri ### ### ### ### 83.7 83.7 0.0
1999-May-27 Thu 9 9 8.85 ### ### ### 0.0
1999-May-26 Wed ### ### 8.86 ### 27.4 27.4 0.0
1999-May-25 Tue 8.941 ### 8.85 9 ### ### 0.6
1999-May-24 Mon ### ### ### ### 29.5 29.5 0.0
1999-May-21 Fri 9.2 9.2 8.81 ### 1,248,929 ### 23.0 23.0 0.0
1999-May-20 Thu 9.371 9.5 ### ### ### ### 0.0
1999-May-19 Wed 9.49 9.49 9.2 9.25 560,840 5,241,049 ### ### ###
1999-May-18 Tue ### 9.356 9.2 9.356 72.8 72.8 0.7
1999-May-17 Mon ### ### ### ### 12.2 12.2 0.0
1999-May-14 Fri ### 9.75 ### ### 1,009,827 ### 67.0 67.0 0.0
1999-May-13 Thu ### ### 9.5 9.52 21.2 21.2 ###
1999-May-12 Wed ### ### 9.47 ### 360,941 1,709,055 ### ### 0.0
1999-May-11 Tue ### ### 9.4 9.55 259,484 1,219,574 34.1 34.1 0.7
1999-May-10 Mon 9.658 9.75 9.51 ### ### ### 0.0
1999-May-07 Fri ### 9.7 ### 9.52 83.7 83.7 ###
1999-May-06 Thu 9.2 9.4 ### 9.25 2,101,145 9,875,381 ### ### ###
1999-May-05 Wed 9.45 9.45 ### ### ### ### 0.0
1999-May-04 Tue 10.071 ### ### 9.5 923,424 0 4.3 4.3 0.7
1999-May-03 Mon 9.944 9.944 9.54 9.55 555,670 ### ### ### 0.7
1999-Apr-30 Fri 10.179 ### 9.8 ### 679,950 3,331,755 ### ### 0.0
1999-Apr-29 Thu 10.525 10.525 ### ### 376,046 1,978,942 10.5 10.5 0.0
1999-Apr-28 Wed 10.75 10.75 ### 10.57 25.5 25.5 0.8
1999-Apr-27 Tue 10.782 10.782 10.56 10.58 265,552 ### 17.9 17.9 0.8
1999-Apr-26 Mon ### ### ### 10.77 6.5 6.5 ###
1999-Apr-23 Fri ### ### ### ### 1,000,841 0 28.2 28.2 0.0
1999-Apr-22 Thu ### ### 10.5 ### 65.8 65.8 0.0
1999-Apr-21 Wed 10.858 10.858 ### 10.4 8.3 8.3 0.7
1999-Apr-20 Tue ### ### 10.55 10.82 982,983 ### 22.0 22.0 0.8
1999-Apr-19 Mon ### 11.21 10.8 ### 66.9 66.9 0.0
1999-Apr-16 Fri 11.4 11.4 ### ### 4.7 4.7 0.0
1999-Apr-15 Thu ### ### 11.384 11.384 1,039,081 5,914,449 ### ### ###
1999-Apr-14 Wed 11.359 ### ### 11.776 724,720 0 91.5 91.5 ###
1999-Apr-13 Tue 11.22 11.4 11.22 ### 328,758 3,718,252 ### ### 0.0
1999-Apr-12 Mon 11.25 ### ### 11.23 33.4 33.4 0.8
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### 10.88 ### 10.85 85.6 85.6 0.8
1999-Apr-07 Wed ### ### ### ### 73.9 73.9 0.0
1999-Apr-06 Tue 10.627 10.7 10.556 10.556 464,229 4,933,825 23.1 23.1 0.8
1999-Apr-01 Thu ### ### 10.47 10.58 529,646 ### ### ### 0.8
1999-Mar-31 Wed ### ### ### ### 87.8 87.8 0.0
1999-Mar-30 Tue 10.25 10.5 10.2 10.4 926,727 9,591,624 ### ### 0.7
1999-Mar-29 Mon ### 10.2 ### ### ### ### 0.0
1999-Mar-26 Fri ### ### ### ### 21.2 21.2 0.0
1999-Mar-25 Thu ### 10.2 ### ### ### ### 0.0
1999-Mar-24 Wed 10.2 10.2 ### ### ### ### 0.0
1999-Mar-23 Tue ### ### ### 10.2 ### ### 0.7
1999-Mar-22 Mon 10.723 10.723 10.58 10.58 ### ### 0.8
1999-Mar-19 Fri 10.8 10.85 ### 10.8 666,459 3,615,540 70.8 70.8 ###
1999-Mar-18 Thu 10.853 10.853 ### 10.75 888,254 ### ### ### 0.8
1999-Mar-17 Wed 10.44 ### 10.44 10.85 1,086,648 ### ### ### 0.8
1999-Mar-16 Tue 10.45 10.45 ### 10.42 36.3 36.3 0.7
1999-Mar-15 Mon 10.4 10.4 ### 10.356 610,822 3,176,274 24.7 24.7 ###
1999-Mar-12 Fri 10.41 10.5 ### 10.45 880,244 4,621,281 ### ### ###
1999-Mar-11 Thu ### 10.4 ### 10.4 ### ### 0.7
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue 9.981 ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### 9.87 ### 611,324 3,016,883 ### ### 0.0
1999-Mar-05 Fri 9.725 ### 9.725 9.79 521,222 2,534,441 ### ### ###
1999-Mar-04 Thu 9.8 9.8 ### ### ### ### 0.0
1999-Mar-03 Wed 9.74 ### 9.73 9.8 78.2 78.2 0.7
1999-Mar-02 Tue 9.75 9.8 9.7 9.74 439,272 ### 35.2 35.2 0.7
1999-Mar-01 Mon 9.7 9.8 ### 9.72 ### ### 0.7
1999-Feb-26 Fri 9.75 9.75 ### ### 155,279 756,985 ### ### 0.0
1999-Feb-25 Thu 9.75 9.8 9.5 9.7 ### ### 0.7
1999-Feb-24 Wed 9.83 ### 9.71 9.78 ### ### 0.7
1999-Feb-23 Tue ### ### 9.83 9.83 ### ### 0.7
1999-Feb-22 Mon ### ### 9.85 9.87 ### ### ###
1999-Feb-19 Fri ### ### ### ### 84.3 84.3 0.0
1999-Feb-18 Thu 9.75 9.75 9.55 ### 660,785 6,376,575 14.8 14.8 0.0
1999-Feb-17 Wed ### 9.87 ### ### 70.8 70.8 0.0
1999-Feb-16 Tue 9.8 9.81 ### ### ### ### 0.0
1999-Feb-15 Mon 9.7 9.8 ### 9.8 80.5 80.5 0.7
1999-Feb-12 Fri 9.71 9.85 9.71 9.76 ### ### 0.7
1999-Feb-11 Thu ### ### ### ### 89.0 89.0 0.0
1999-Feb-10 Wed 9.2 ### 9.2 9.27 212,544 ### ### ### 0.7
1999-Feb-09 Tue 9.4 9.4 9.25 ### 435,283 ### ### ### 0.0
1999-Feb-08 Mon 9.45 9.45 ### ### 25.1 25.1 0.0
1999-Feb-05 Fri 9.48 9.5 9.4 9.43 1,050,383 ### ### ### ###
1999-Feb-04 Thu ### 9.58 9.46 ### 595,744 5,671,482 ### ### 0.0
1999-Feb-03 Wed 9.5 9.5 9.41 9.46 224,182 2,119,640 28.1 28.1 0.7
1999-Feb-02 Tue 9.347 9.41 ### 9.4 1,330,679 6,260,844 79.1 79.1 ###
1999-Feb-01 Mon ### 9.5 9.25 ### 1,946,776 18,251,025 ### ### 0.0
1999-Jan-29 Fri ### 9.25 ### 9.2 1,475,685 6,825,043 ### ### 0.7
1999-Jan-28 Thu 8.8 ### 8.8 8.88 494,645 ### ### ### 0.6
1999-Jan-27 Wed 8.72 8.87 8.72 8.75 72.8 72.8 0.6
1999-Jan-25 Mon 8.75 8.75 ### 8.7 274,323 ### ### ### ###
1999-Jan-22 Fri 8.78 8.78 8.74 8.75 997,489 ### ### ### 0.6
1999-Jan-21 Thu 8.85 8.85 8.7 8.76 788,859 ### ### ### 0.6
1999-Jan-20 Wed ### ### 8.82 8.851 677,651 2,988,440 21.8 21.8 0.6
1999-Jan-19 Tue ### ### 8.88 ### 49,184 218,376 ### ### 0.0
1999-Jan-18 Mon 8.8 ### 8.75 8.86 ### ### 0.6
1999-Jan-15 Fri ### 8.8 ### 8.8 ### ### 0.6
1999-Jan-14 Thu ### 8.8 8.7 8.8 75.9 75.9 0.6
1999-Jan-13 Wed ### ### ### ### 537,629 0 ### ### 0.0
1999-Jan-12 Tue ### ### 8.8 8.84 ### ### ###
1999-Jan-11 Mon ### 9.2 ### ### ### ### 0.0
1999-Jan-08 Fri ### 9 8.79 9 894,181 ### ### ### 0.6
1999-Jan-07 Thu ### 9 8.86 ### 1,550,589 13,846,759 ### ### 0.0
1999-Jan-06 Wed ### 8.7 ### ### 630,853 ### ### ### 0.0
1999-Jan-05 Tue 8.558 8.7 8.54 8.56 ### ### ###
1999-Jan-04 Mon ### 8.45 8.21 8.45 ### ### ###
1998-Dec-31 Thu 8.22 ### ### 8.29 68.7 68.7 0.6
1998-Dec-30 Wed 8.157 8.2 ### 8.2 393,345 ### 71.2 71.2 0.6
1998-Dec-29 Tue ### ### ### ### 240,343 0 ### ### 0.0
1998-Dec-24 Thu 8.173 ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### 75.4 75.4 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### 8.2 ### ### 210,328 862,344 83.4 83.4 0.0
1998-Dec-18 Fri 7.88 ### 7.88 ### ### ### 0.0
1998-Dec-17 Thu ### ### ### 7.88 485,883 0 88.6 88.6 0.6
1998-Dec-16 Wed ### 7.7 ### ### 150,424 ### 25.7 25.7 0.0
1998-Dec-15 Tue 7.5 ### 7.5 ### ### ### 0.0
1998-Dec-14 Mon 7.56 ### 7.5 7.5 348,143 ### 39.4 39.4 0.5
1998-Dec-11 Fri 7.7 7.7 7.55 7.56 322,357 2,457,972 21.0 21.0 0.5
1998-Dec-10 Thu ### 7.72 ### 7.7 537,056 ### ### ### 0.6
1998-Dec-09 Wed ### 7.7 7.55 ### ### ### 0.0
1998-Dec-08 Tue 7.7 7.7 ### ### 799,949 ### 29.3 29.3 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri 7.57 ### 7.54 ### 321,547 ### 73.1 73.1 0.0
1998-Dec-03 Thu ### ### 7.56 7.59 286,425 1,082,686 ### ### 0.5
1998-Dec-02 Wed ### ### 7.51 ### 73.2 73.2 0.0
1998-Dec-01 Tue ### ### 7.52 7.581 33.9 33.9 ###
1998-Nov-30 Mon 7.78 7.88 ### ### 692,322 2,727,748 18.2 18.2 0.0
1998-Nov-27 Fri 7.78 7.79 7.72 7.78 644,623 4,999,051 70.4 70.4 0.6
1998-Nov-26 Thu ### 7.8 ### 7.78 87.2 87.2 0.6
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### 7.47 ### 7.47 ### ### ###
1998-Nov-20 Fri 7.2 7.22 ### 7.22 441,974 1,595,526 ### ### 0.5
1998-Nov-19 Thu ### 7.22 ### ### 708,780 ### 24.0 24.0 0.0
1998-Nov-18 Wed 7.2 7.24 ### ### ### ### 0.0
1998-Nov-17 Tue 7.257 7.29 ### 7.2 24.8 24.8 0.5
1998-Nov-16 Mon 7.4 7.4 ### ### ### ### 0.0
1998-Nov-13 Fri 7.4 7.48 ### ### 873,847 3,268,187 27.5 27.5 0.0
1998-Nov-12 Thu ### 7.43 ### ### 887,327 ### 94.8 94.8 0.0
1998-Nov-11 Wed ### 7 6.8 7 1,151,371 7,944,459 ### ### 0.5
1998-Nov-10 Tue 6.78 6.8 6.73 6.8 75.6 75.6 0.5
1998-Nov-09 Mon 6.89 6.89 6.7 6.78 19.8 19.8 0.5
1998-Nov-06 Fri ### ### 6.83 6.85 625,645 2,136,577 ### ### ###
1998-Nov-05 Thu ### ### ### ### 220,484 0 ### ### 0.0
1998-Nov-04 Wed ### ### ### ### ### ### 0.0
1998-Nov-03 Tue 7 ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 12.3 12.3 0.0
1998-Oct-30 Fri ### ### ### ### ### ### 0.0
1998-Oct-29 Thu 7 ### 7 ### 194,973 ### 71.6 71.6 0.0
1998-Oct-28 Wed ### 7 6.85 7 ### ### 0.5
1998-Oct-27 Tue ### ### 6.85 6.88 ### ### ###
1998-Oct-26 Mon 6.83 ### 6.83 ### 297,943 1,017,475 78.5 78.5 0.0
1998-Oct-23 Fri ### ### 6.83 ### 796,822 2,721,147 20.5 20.5 0.0
1998-Oct-22 Thu 6.945 ### ### ### 186,945 0 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 1,417,329 0 20.4 20.4 0.0
1998-Oct-20 Tue 6.973 ### ### ### 115,525 0 ### ### 0.0
1998-Oct-19 Mon 7 ### ### ### 408,448 0 28.2 28.2 0.0
1998-Oct-16 Fri 7 ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 710,246 0 ### ### 0.0
1998-Oct-14 Wed ### ### ### 6.922 255,048 0 76.3 76.3 0.5
1998-Oct-13 Tue ### ### 6.85 ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 383,253 0 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### 6.88 ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### 187,677 0 69.4 69.4 0.0
1998-Oct-06 Tue ### 7 ### ### 112,559 393,956 ### ### 0.0
1998-Oct-05 Mon 7 7 ### ### 58,246 ### 23.7 23.7 0.0
1998-Oct-02 Fri ### ### 6.75 ### ### ### 0.0
1998-Oct-01 Thu ### ### ### 7 17.3 17.3 0.5
1998-Sep-30 Wed ### ### ### ### 75.1 75.1 0.0
1998-Sep-29 Tue ### ### ### ### 19.0 19.0 0.0
1998-Sep-28 Mon ### ### ### ### 735,047 0 ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 337,954 0 80.8 80.8 0.0
1998-Sep-24 Thu ### 7.27 7 ### 309,625 2,209,174 ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 266,673 0 ### ### 0.0
1998-Sep-22 Tue ### ### ### ### 143,776 0 ### ### 0.0
1998-Sep-21 Mon ### ### 6.86 ### 418,982 ### 14.1 14.1 0.0
1998-Sep-18 Fri ### ### ### ### 260,556 0 17.3 17.3 0.0
1998-Sep-17 Thu ### 7.27 ### 7.2 100,670 ### ### ### 0.5
1998-Sep-16 Wed ### ### 7.25 7.27 25.6 25.6 ###
1998-Sep-15 Tue ### ### 7.24 ### 165,383 598,686 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### 7.27 253,742 0 ### ### ###
1998-Sep-11 Fri ### ### ### ### 334,880 0 36.8 36.8 0.0
1998-Sep-10 Thu 7.29 7.29 7.2 7.2 20.1 20.1 0.5
1998-Sep-09 Wed 7.41 7.42 ### ### ### ### 0.0
1998-Sep-08 Tue ### 7.28 ### 7.24 491,451 1,788,881 ### ### 0.5
1998-Sep-07 Mon ### ### ### ### 481,729 0 57.7 57.7 0.0
1998-Sep-04 Fri 7.341 ### ### ### ### ### 0.0
1998-Sep-03 Thu 7.4 7.5 ### ### 454,320 ### 26.6 26.6 0.0
1998-Sep-02 Wed 7.25 7.4 7.25 ### ### ### 0.0
1998-Sep-01 Tue 6.8 ### 6.8 7 ### ### 0.5
1998-Aug-31 Mon 7.2 7.2 6.8 ### 441,677 ### ### ### 0.0
1998-Aug-28 Fri 7.28 7.28 ### ### 1,788,976 6,511,872 17.7 17.7 0.0
1998-Aug-27 Thu ### ### 7.55 7.55 6.3 6.3 ###
1998-Aug-26 Wed 8.55 8.55 ### ### ### ### 0.0
1998-Aug-25 Tue 8.5 ### 8.45 8.55 79.4 79.4 ###
1998-Aug-24 Mon 8.5 8.54 ### 8.54 217,377 ### 82.0 82.0 ###
1998-Aug-21 Fri 8.59 ### 8.53 8.54 211,152 ### 23.1 23.1 ###
1998-Aug-20 Thu 8.47 ### 8.2 ### 908,183 3,723,550 87.9 87.9 0.0
1998-Aug-19 Wed 8.2 8.46 8.2 8.46 ### ### 0.6
1998-Aug-18 Tue ### ### ### ### 101,082 0 ### ### 0.0
1998-Aug-17 Mon ### ### 7.5 7.58 ### ### ###
1998-Aug-14 Fri 7.7 7.75 ### 7.7 171,655 ### ### ### 0.6
1998-Aug-13 Thu 7.82 7.84 7.59 7.59 ### ### 0.5
1998-Aug-12 Wed 7.72 8 ### 7.8 83.9 83.9 0.6
1998-Aug-11 Tue 7.85 7.85 7.75 7.76 103,542 807,627 ### ### 0.6
1998-Aug-10 Mon 7.72 7.85 7.72 7.85 54,141 421,487 89.9 89.9 ###
1998-Aug-07 Fri 7.75 7.8 ### 7.72 137,051 ### ### ### ###
1998-Aug-06 Thu 7.85 7.85 7.7 7.7 324,689 2,524,456 ### ### 0.6
1998-Aug-05 Wed 7.757 7.8 ### 7.75 ### ### ###
1998-Aug-04 Tue 7.87 ### 7.8 ### ### ### 0.0
1998-Aug-03 Mon ### ### 7.85 7.85 34.1 34.1 ###
1998-Jul-31 Fri ### ### ### ### 17.8 17.8 0.0
1998-Jul-30 Thu ### ### ### ### 229,047 0 24.4 24.4 0.0
1998-Jul-29 Wed ### ### ### 8 164,527 0 ### ### ###
1998-Jul-28 Tue ### ### ### ### 83.6 83.6 0.0
1998-Jul-27 Mon 8.2 8.2 ### ### ### ### 0.0
1998-Jul-24 Fri 8 ### 8 ### ### ### 0.0
1998-Jul-23 Thu 8.2 8.25 ### ### 107,353 ### ### ### 0.0
1998-Jul-22 Wed ### ### 8.25 ### 371,749 ### 23.2 23.2 0.0
1998-Jul-21 Tue ### 8.45 ### ### ### ### 0.0
1998-Jul-20 Mon 8.5 8.5 ### ### 163,928 ### ### ### 0.0
1998-Jul-17 Fri 8.47 8.55 8.43 8.5 78.0 78.0 0.6
1998-Jul-16 Thu 8.22 ### 8.22 8.47 273,025 ### 89.1 89.1 ###
1998-Jul-15 Wed ### 8.22 ### 8.2 392,223 ### ### ### 0.6
1998-Jul-14 Tue 8 ### 8 8 147,575 ### 69.0 69.0 ###
1998-Jul-13 Mon 8.25 8.25 ### ### 297,044 ### 8.7 8.7 0.0
1998-Jul-10 Fri 8.55 8.55 8.23 ### 242,886 ### 12.0 12.0 0.0
1998-Jul-09 Thu 8.45 8.7 8.45 ### ### ### 0.0
1998-Jul-08 Wed 8.27 8.5 8.27 ### ### ### 0.0
1998-Jul-07 Tue ### 8.2 ### 8.2 432,858 ### ### ### 0.6
1998-Jul-06 Mon 7.77 ### 7.77 ### 86.5 86.5 0.0
1998-Jul-03 Fri ### ### 7.7 7.7 146,370 563,524 6.0 6.0 0.6
1998-Jul-02 Thu ### ### ### ### 246,246 0 ### ### 0.0
1998-Jul-01 Wed ### ### 7.8 ### 288,729 1,126,043 ### ### 0.0
1998-Jun-30 Tue 7.8 8 7.71 7.881 ### ### 0.6
1998-Jun-29 Mon 7.7 7.75 ### ### 1,224,486 4,744,883 ### ### 0.0
1998-Jun-26 Fri ### 7.7 ### ### ### ### 0.0
1998-Jun-25 Thu 7.52 7.7 7.5 ### 264,088 ### ### ### 0.0
1998-Jun-24 Wed 7.46 7.53 7.42 7.52 96,651 ### ### ### 0.5
1998-Jun-23 Tue ### 7.4 7.2 7.4 83.5 83.5 0.5
1998-Jun-22 Mon 7.55 7.55 ### ### 131,252 495,476 10.0 10.0 0.0
1998-Jun-19 Fri 7.55 ### 7.55 7.55 52,175 ### 75.5 75.5 ###
1998-Jun-18 Thu ### ### 7.5 7.51 532,451 ### ### ### ###
1998-Jun-17 Wed 7.345 7.41 7.345 ### ### ### 0.0
1998-Jun-16 Tue ### ### ### 7.25 86.8 86.8 0.5
1998-Jun-15 Mon ### ### 7.29 ### ### ### 0.0
1998-Jun-12 Fri ### ### 7.47 7.5 338,382 1,263,856 19.4 19.4 0.5
1998-Jun-11 Thu 7.83 7.83 ### ### 950,042 ### 15.0 15.0 0.0
1998-Jun-10 Wed 8 8 7.81 7.83 427,323 3,377,988 ### ### ###
1998-Jun-09 Tue ### ### 7.86 ### 186,855 734,340 86.1 86.1 0.0
1998-Jun-05 Fri ### ### 7.79 7.79 276,252 ### ### ### ###
1998-Jun-04 Thu 7.89 ### 7.72 ### 218,442 843,186 73.7 73.7 0.0
1998-Jun-03 Wed 7.8 ### 7.8 7.89 ### ### ###
1998-Jun-02 Tue 7.8 7.8 7.4 7.76 34.4 34.4 0.6
1998-Jun-01 Mon ### ### 7.7 7.8 201,829 777,041 28.4 28.4 0.6
1998-May-29 Fri ### 8 ### 8 389,029 ### ### ### ###
1998-May-28 Thu 7.71 7.71 ### ### 263,084 1,014,188 20.8 20.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 11:40:00 thru 2024-05-22 11:40:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000