(WSF) WESTFIELD HOLDINGS LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for WSF    Limits Next Section


Company Details for (WSF) WESTFIELD HOLDINGS LIMITED

Listing Code WSF
Listing Name WESTFIELD HOLDINGS LIMITED
GICS Sector Real Estate
ISIN Name WESTFIELD HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSF8


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for WSF .. Friday 2nd July 2004

WSF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.5 ### 0.0
MAX ### 40,836,250 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WSF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (WSF) WESTFIELD HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Oct-02 Mon ### 12.49 ### 12.49 54,182 ### ### ### 0.9
2000-Sep-29 Fri ### ### ### ### 71.8 71.8 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed 12.27 12.27 ### ### ### ### 0.0
2000-Sep-26 Tue 12.45 12.49 12.2 12.29 720,826 ### 21.3 21.3 0.9
2000-Sep-25 Mon ### 12.5 ### 12.45 69.6 69.6 ###
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu 12.21 12.4 ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue 11.743 ### 11.5 11.988 90.9 90.9 ###
2000-Sep-18 Mon 12.2 12.2 11.57 ### 363,229 4,316,976 ### ### 0.0
2000-Sep-15 Fri 12.55 12.55 ### 12.25 692,124 4,343,078 16.6 16.6 0.9
2000-Sep-14 Thu 12.682 12.682 12.55 12.57 32.4 32.4 0.9
2000-Sep-13 Wed ### ### 12.25 12.55 35.8 35.8 ###
2000-Sep-12 Tue 12.58 ### 12.5 12.57 603,653 ### ### ### 0.9
2000-Sep-11 Mon 12.484 12.5 ### 12.42 1,045,482 ### 40.0 40.0 0.9
2000-Sep-08 Fri 12.4 ### ### 12.5 74.4 74.4 0.9
2000-Sep-07 Thu ### ### ### ### 33.0 33.0 0.0
2000-Sep-06 Wed 12.25 12.4 ### 12.4 84.0 84.0 0.9
2000-Sep-05 Tue ### 12.4 12.23 12.25 121,321 ### ### ### 0.9
2000-Sep-04 Mon 12.2 12.4 ### 12.2 ### ### ###
2000-Sep-01 Fri 12.5 12.5 12.2 12.2 ### ### ###
2000-Aug-31 Thu 12.571 12.571 ### 12.4 1,302,224 8,185,128 32.2 32.2 0.9
2000-Aug-30 Wed 12.4 ### 12.4 ### 1,638,183 ### ### ### 0.0
2000-Aug-29 Tue 12.773 12.773 ### 12.4 289,026 ### 14.6 14.6 0.9
2000-Aug-28 Mon ### 12.8 12.55 ### 37.0 37.0 0.0
2000-Aug-25 Fri ### 12.74 ### ### 438,143 2,790,970 ### ### 0.0
2000-Aug-24 Thu 12.742 12.8 12.56 12.73 36.2 36.2 ###
2000-Aug-23 Wed 12.77 ### 12.72 12.72 540,723 ### ### ### 0.9
2000-Aug-22 Tue ### 12.8 12.52 ### 360,923 4,569,285 ### ### 0.0
2000-Aug-21 Mon ### ### 12.45 ### 1,336,855 8,321,922 ### ### 0.0
2000-Aug-18 Fri 12.2 12.45 12.2 12.4 82.8 82.8 0.9
2000-Aug-17 Thu 12.25 ### ### 12.23 32.6 32.6 ###
2000-Aug-16 Wed 12.25 12.25 ### ### 850,886 5,211,676 27.7 27.7 0.0
2000-Aug-15 Tue ### ### 12.2 12.23 31.3 31.3 ###
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### 12.25 ### ### 882,853 5,407,474 70.0 70.0 0.0
2000-Aug-09 Wed 12.4 12.44 ### ### 475,979 2,960,589 ### ### 0.0
2000-Aug-08 Tue 12.75 12.8 ### ### 288,240 ### ### ### 0.0
2000-Aug-07 Mon 12.75 12.75 12.41 ### 431,183 5,424,282 31.7 31.7 0.0
2000-Aug-04 Fri ### 12.755 12.23 12.755 ### ### ###
2000-Aug-03 Thu 12.25 ### 12.2 12.25 556,270 3,393,247 ### ### 0.9
2000-Aug-02 Wed ### ### ### ### 496,481 0 74.1 74.1 0.0
2000-Aug-01 Tue ### ### ### ### 469,143 0 29.7 29.7 0.0
2000-Jul-31 Mon ### 12.25 ### ### 85.9 85.9 0.0
2000-Jul-28 Fri ### ### ### ### 19.9 19.9 0.0
2000-Jul-27 Thu 12.47 12.47 ### ### 30.6 30.6 0.0
2000-Jul-26 Wed ### 12.75 ### 12.471 ### ### ###
2000-Jul-25 Tue ### ### ### ### 79.0 79.0 0.0
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### 11.84 ### 65.2 65.2 0.0
2000-Jul-20 Thu 11.85 ### 11.85 ### 71.8 71.8 0.0
2000-Jul-19 Wed ### ### 11.8 11.8 27.5 27.5 0.8
2000-Jul-18 Tue ### ### 11.7 11.8 312,183 1,826,270 ### ### 0.8
2000-Jul-17 Mon 11.75 ### ### 11.82 269,124 0 74.7 74.7 0.8
2000-Jul-14 Fri 11.44 11.7 11.44 11.7 ### ### 0.8
2000-Jul-13 Thu 11.45 11.5 11.4 11.4 454,325 5,202,021 36.9 36.9 0.8
2000-Jul-12 Wed 11.25 11.52 11.25 11.48 76.5 76.5 0.8
2000-Jul-11 Tue 11.25 ### ### ### ### ### 0.0
2000-Jul-10 Mon ### 11.2 ### 11.2 1,442,685 ### ### ### 0.8
2000-Jul-07 Fri ### ### 10.79 10.85 17.9 17.9 0.8
2000-Jul-06 Thu 11.45 11.51 ### 11.143 817,689 ### 14.7 14.7 0.8
2000-Jul-05 Wed 11.58 11.58 11.2 11.5 ### ### ###
2000-Jul-04 Tue 11.75 ### 11.55 ### 455,920 ### 24.2 24.2 0.0
2000-Jul-03 Mon 11.359 ### ### 11.75 459,984 0 75.4 75.4 ###
2000-Jun-30 Fri ### 11.52 ### 11.483 3,268,320 18,825,523 ### ### ###
2000-Jun-29 Thu ### ### ### 11.4 20.9 20.9 0.8
2000-Jun-28 Wed 11.2 ### ### ### 73.6 73.6 0.0
2000-Jun-27 Tue ### ### ### ### 1,387,253 0 26.8 26.8 0.0
2000-Jun-26 Mon ### 11.2 ### ### 2,176,049 12,185,874 ### ### 0.0
2000-Jun-23 Fri ### ### 10.55 ### 81.1 81.1 0.0
2000-Jun-22 Thu 10.7 10.85 ### ### 27.3 27.3 0.0
2000-Jun-21 Wed 10.75 10.75 10.56 10.7 409,075 ### ### ### 0.8
2000-Jun-20 Tue 10.657 10.75 ### 10.75 1,600,788 ### ### ### 0.8
2000-Jun-19 Mon ### ### 10.48 ### 506,780 2,655,527 30.2 30.2 0.0
2000-Jun-16 Fri 10.45 ### 10.45 ### ### ### 0.0
2000-Jun-15 Thu ### 10.7 10.4 10.4 381,689 ### ### ### 0.7
2000-Jun-14 Wed 10.752 10.77 ### ### 32.0 32.0 0.0
2000-Jun-13 Tue 10.4 10.75 ### 10.75 716,344 3,850,349 91.1 91.1 0.8
2000-Jun-12 Mon 10.49 10.49 10.49 10.49 0 ###
2000-Jun-08 Thu ### 10.75 10.641 10.641 324,726 ### 33.0 33.0 ###
2000-Jun-07 Wed 10.659 10.8 ### ### 1,145,688 ### 40.0 40.0 0.0
2000-Jun-06 Tue ### ### ### ### 306,420 0 ### ### 0.0
2000-Jun-05 Mon ### 11.51 ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### 11.5 ### ### ###
2000-Jun-01 Thu ### ### 10.75 ### 1,101,979 ### 72.9 72.9 0.0
2000-May-31 Wed ### ### ### ### 1,368,085 0 89.6 89.6 0.0
2000-May-30 Tue 10.5 10.55 10.4 10.5 1,140,247 11,944,087 ### ### 0.8
2000-May-29 Mon 10.25 ### 10.25 ### 79.8 79.8 0.0
2000-May-26 Fri ### ### 10.2 10.2 609,775 3,109,852 17.3 17.3 0.7
2000-May-25 Thu 10.47 10.55 ### 10.55 80.4 80.4 ###
2000-May-24 Wed ### 10.4 ### ### 261,258 1,358,541 ### ### 0.0
2000-May-23 Tue ### 10.46 10.2 ### 571,850 ### ### ### 0.0
2000-May-22 Mon 10.4 ### ### 10.4 4,716,886 0 ### ### 0.7
2000-May-19 Fri ### 10.5 10.25 10.481 4,368,573 45,323,944 84.5 84.5 0.7
2000-May-18 Thu ### 10.48 ### 10.25 87.2 87.2 0.7
2000-May-17 Wed ### 10.055 9.8 10.055 ### ### 0.7
2000-May-16 Tue 9.5 ### 9.5 ### 681,675 3,237,956 ### ### 0.0
2000-May-15 Mon 9.26 9.45 9.25 9.4 ### ### ###
2000-May-12 Fri ### ### 9.45 9.5 ### ### 0.7
2000-May-11 Thu ### 9.7 ### ### 534,247 ### ### ### 0.0
2000-May-10 Wed ### 9.75 9.57 9.75 1,462,884 14,131,459 ### ### ###
2000-May-09 Tue ### 9.71 ### ### 1,385,948 6,728,777 83.7 83.7 0.0
2000-May-08 Mon ### 9.7 9.47 ### 476,620 ### 83.5 83.5 0.0
2000-May-05 Fri 9.2 9.49 9.2 9.49 426,426 3,984,950 79.4 79.4 0.7
2000-May-04 Thu 9.158 9.26 ### 9.2 180,455 ### 74.8 74.8 0.7
2000-May-03 Wed ### 9.2 ### ### 349,071 1,605,726 ### ### 0.0
2000-May-02 Tue ### 9.29 ### ### 236,188 ### ### ### 0.0
2000-May-01 Mon 9.254 ### ### 9.2 208,328 0 ### ### 0.7
2000-Apr-28 Fri 9.25 9.4 ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### 9.25 ### ### ###
2000-Apr-26 Wed ### ### 9.2 ### 40.2 40.2 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 579,524 0 ### ### 0.0
2000-Apr-19 Wed ### 9.2 8.75 ### 988,073 8,867,955 82.3 82.3 0.0
2000-Apr-18 Tue 9 ### ### ### 1,223,073 0 ### ### 0.0
2000-Apr-17 Mon 8.8 9 8.7 8.7 949,954 ### 46.2 46.2 ###
2000-Apr-14 Fri 9.25 9.28 ### 9.23 ### ### ###
2000-Apr-13 Thu ### ### ### 9.25 ### ### ###
2000-Apr-12 Wed 8.942 ### 8.942 ### ### ### 0.0
2000-Apr-11 Tue 9 ### ### 9 77.2 77.2 0.6
2000-Apr-07 Fri 9 9 8.75 ### ### ### 0.0
2000-Apr-06 Thu 9 9 8.71 8.8 15.6 15.6 0.6
2000-Apr-05 Wed ### 9 8.85 9 83.6 83.6 0.6
2000-Apr-04 Tue ### ### 8.79 8.79 29.8 29.8 0.6
2000-Apr-03 Mon ### ### 9 ### 41.6 41.6 0.0
2000-Mar-31 Fri ### 9.25 ### 9.076 549,284 ### 33.7 33.7 0.6
2000-Mar-30 Thu ### 9.43 9.21 9.21 30.9 30.9 0.7
2000-Mar-29 Wed ### 9.4 ### ### 234,881 1,103,940 66.6 66.6 0.0
2000-Mar-28 Tue 9.444 9.48 ### ### 986,584 ### ### ### 0.0
2000-Mar-24 Fri 9.474 9.5 ### 9.5 349,177 ### ### ### 0.7
2000-Mar-23 Thu 9.25 ### 9.25 ### 351,581 ### ### ### 0.0
2000-Mar-22 Wed 9.472 9.472 9.25 9.25 212,541 ### ### ### ###
2000-Mar-21 Tue 9.21 9.41 9 9.4 434,776 ### 82.8 82.8 ###
2000-Mar-20 Mon 9.25 9.25 ### ### 908,256 4,200,684 39.1 39.1 0.0
2000-Mar-17 Fri 9.487 9.58 9.21 9.21 22.9 22.9 0.7
2000-Mar-16 Thu 9.221 9.43 9.221 ### 705,682 ### 76.1 76.1 0.0
2000-Mar-15 Wed 9.471 9.471 ### 9.2 22.5 22.5 0.7
2000-Mar-14 Tue 9.45 9.55 9.45 9.48 551,223 ### 72.4 72.4 0.7
2000-Mar-13 Mon 9.55 9.85 9.5 9.5 922,045 8,920,785 36.4 36.4 0.7
2000-Mar-10 Fri 9.25 ### 9.25 9.55 610,680 ### ### ### 0.7
2000-Mar-09 Thu ### 9.48 ### 9.347 476,759 ### ### ### 0.7
2000-Mar-08 Wed ### ### 9 ### 64.4 64.4 0.0
2000-Mar-07 Tue ### ### ### ### 1,727,687 0 74.3 74.3 0.0
2000-Mar-06 Mon ### 9 ### ### ### ### 0.0
2000-Mar-03 Fri ### ### 8.8 8.84 ### ### ###
2000-Mar-02 Thu 9 9.22 ### ### 822,189 ### ### ### 0.0
2000-Mar-01 Wed 8.743 ### 8.743 ### 2,211,550 ### ### ### 0.0
2000-Feb-29 Tue 8.78 8.83 ### 8.647 31.9 31.9 0.6
2000-Feb-28 Mon 8.8 8.8 ### ### ### ### 0.0
2000-Feb-25 Fri ### ### 8.8 8.8 30.9 30.9 0.6
2000-Feb-24 Thu 9.023 ### 8.86 ### 395,678 1,752,853 ### ### 0.0
2000-Feb-23 Wed 9.073 9.25 ### 8.955 2,683,228 12,409,929 31.0 31.0 ###
2000-Feb-22 Tue ### ### ### ### 993,521 0 91.3 91.3 0.0
2000-Feb-21 Mon ### 8.7 ### 8.5 332,347 ### 80.2 80.2 0.6
2000-Feb-18 Fri 8.385 8.5 ### ### ### ### 0.0
2000-Feb-17 Thu 7.957 ### ### ### 83.0 83.0 0.0
2000-Feb-16 Wed 8 ### 7.86 ### 548,081 2,153,958 37.3 37.3 0.0
2000-Feb-15 Tue ### 8.54 7.86 ### 414,450 3,398,489 30.1 30.1 0.0
2000-Feb-14 Mon 8 ### 7.77 7.86 1,098,349 4,267,085 24.4 24.4 ###
2000-Feb-11 Fri ### ### ### ### 1,872,145 0 33.4 33.4 0.0
2000-Feb-10 Thu ### ### 8 ### ### ### 0.0
2000-Feb-09 Wed 8.52 8.52 ### 8.383 ### ### 0.6
2000-Feb-08 Tue 8.51 ### 8.5 8.52 763,070 3,243,047 ### ### 0.6
2000-Feb-07 Mon ### ### 8.54 8.54 304,047 1,298,280 ### ### ###
2000-Feb-04 Fri ### 8.7 ### 8.624 592,874 ### ### ### ###
2000-Feb-03 Thu 8.78 8.78 8.58 ### 36.7 36.7 0.0
2000-Feb-02 Wed 8.8 8.83 ### 8.75 301,945 1,333,087 37.4 37.4 0.6
2000-Feb-01 Tue 8.876 8.876 8.7 8.74 387,970 3,409,480 30.6 30.6 0.6
2000-Jan-31 Mon 8.8 ### ### ### 534,148 0 70.9 70.9 0.0
2000-Jan-28 Fri ### ### ### ### 306,587 0 ### ### 0.0
2000-Jan-27 Thu ### ### 8.82 9 477,353 2,105,126 21.1 21.1 0.6
2000-Jan-25 Tue 9 9.2 ### ### 154,054 708,648 ### ### 0.0
2000-Jan-24 Mon 9 ### 9 ### 601,750 2,707,875 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 366,888 0 33.5 33.5 0.0
2000-Jan-20 Thu ### ### ### ### 356,554 0 75.5 75.5 0.0
2000-Jan-19 Wed 8.84 ### 8.76 8.85 401,728 ### 72.0 72.0 0.6
2000-Jan-18 Tue ### ### 8.85 ### 68.5 68.5 0.0
2000-Jan-17 Mon ### 9 ### ### ### ### 0.0
2000-Jan-14 Fri 8.983 8.983 8.82 8.877 275,521 2,452,550 25.9 25.9 0.6
2000-Jan-13 Thu 9.044 ### 8.84 8.84 ### ### ###
2000-Jan-12 Wed ### ### 9 ### 457,170 ### ### ### 0.0
2000-Jan-11 Tue ### ### ### 9 ### ### 0.6
2000-Jan-10 Mon ### ### 8.8 ### 138,852 610,948 ### ### 0.0
2000-Jan-07 Fri ### ### 8.71 8.78 34.5 34.5 0.6
2000-Jan-06 Thu ### ### 8.8 8.8 192,789 848,271 11.0 11.0 0.6
2000-Jan-05 Wed ### ### ### ### 868,045 0 ### ### 0.0
2000-Jan-04 Tue 9.48 9.48 ### ### 268,524 ### ### ### 0.0
1999-Dec-31 Fri 9.46 9.55 ### 9.48 ### ### 0.7
1999-Dec-30 Thu 9.46 9.55 ### 9.48 ### ### 0.7
1999-Dec-29 Wed ### ### 9.4 9.45 80,745 ### ### ### 0.7
1999-Dec-28 Tue 9.45 9.54 9.41 9.54 379,027 3,591,280 ### ### ###
1999-Dec-27 Mon 9.45 9.54 9.41 9.54 379,027 3,591,280 ### ### ###
1999-Dec-24 Fri 9.45 9.54 9.41 9.54 379,027 3,591,280 ### ### ###
1999-Dec-23 Thu 9.7 9.7 9.5 9.543 128,359 1,232,246 ### ### ###
1999-Dec-22 Wed ### 9.7 9.58 ### 22.8 22.8 0.0
1999-Dec-21 Tue ### 9.71 9.59 ### 77.4 77.4 0.0
1999-Dec-20 Mon 9.7 9.7 9.55 9.58 ### ### 0.7
1999-Dec-17 Fri 9.73 9.74 9.5 9.7 35.3 35.3 0.7
1999-Dec-16 Thu 9.8 9.84 9.7 9.76 37.9 37.9 0.7
1999-Dec-15 Wed ### ### ### 9.78 616,386 0 ### ### 0.7
1999-Dec-14 Tue ### 9.8 9.4 9.8 999,326 9,593,529 ### ### 0.7
1999-Dec-13 Mon 9.8 9.8 ### 9.7 398,543 ### 30.9 30.9 0.7
1999-Dec-10 Fri 9.74 9.8 9.7 9.8 73.7 73.7 0.7
1999-Dec-09 Thu 9.71 ### 9.7 9.75 ### ### ###
1999-Dec-08 Wed 9.88 9.88 9.7 9.7 597,144 ### 19.6 19.6 0.7
1999-Dec-07 Tue ### ### 9.7 9.8 ### ### 0.7
1999-Dec-06 Mon ### ### 9.88 ### ### ### 0.0
1999-Dec-03 Fri ### ### 9.8 ### 883,941 ### ### ### 0.0
1999-Dec-02 Thu 9.78 ### 9.75 ### 153,949 ### ### ### 0.0
1999-Dec-01 Wed 9.727 9.75 ### 9.75 348,471 ### 64.3 64.3 ###
1999-Nov-30 Tue ### 9.745 ### 9.745 288,070 1,403,621 77.1 77.1 ###
1999-Nov-29 Mon 9.586 ### 9.54 ### 73.1 73.1 0.0
1999-Nov-26 Fri 9.59 9.7 9.55 ### 202,243 1,946,588 ### ### 0.0
1999-Nov-25 Thu ### ### 9.48 ### 30.3 30.3 0.0
1999-Nov-24 Wed 9.71 9.71 ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 357,648 0 ### ### 0.0
1999-Nov-22 Mon 9.726 9.73 ### ### 460,522 ### 35.8 35.8 0.0
1999-Nov-19 Fri ### 9.73 ### 9.72 314,553 ### ### ### 0.7
1999-Nov-18 Thu 9.824 9.824 ### ### ### ### 0.0
1999-Nov-17 Wed 9.88 ### 9.83 9.88 ### ### 0.7
1999-Nov-16 Tue ### 9.89 9.8 9.8 37.2 37.2 0.7
1999-Nov-15 Mon 9.74 9.89 9.74 9.8 490,825 4,817,447 ### ### 0.7
1999-Nov-12 Fri 9.756 9.84 9.74 9.74 ### ### 0.7
1999-Nov-11 Thu ### 9.81 ### 9.75 395,246 1,938,681 61.5 61.5 ###
1999-Nov-10 Wed 9.5 9.8 9.45 ### 368,847 3,550,152 81.1 81.1 0.0
1999-Nov-09 Tue 9.4 9.5 9.4 9.5 ### ### 0.7
1999-Nov-08 Mon ### 9.45 ### ### 76.8 76.8 0.0
1999-Nov-05 Fri 9.447 9.48 ### 9.4 349,751 ### ### ### ###
1999-Nov-04 Thu 9.42 9.5 9.42 9.46 539,256 ### ### ### 0.7
1999-Nov-03 Wed 9.327 9.49 9.327 9.4 74.0 74.0 ###
1999-Nov-02 Tue 9.29 ### 9.22 9.25 245,781 1,133,050 26.6 26.6 ###
1999-Nov-01 Mon 9.354 9.354 9.28 ### 342,240 3,188,650 33.9 33.9 0.0
1999-Oct-29 Fri 9.29 ### 9.28 ### 865,574 ### 72.1 72.1 0.0
1999-Oct-28 Thu ### 9.25 ### 9.25 476,140 2,202,147 78.2 78.2 ###
1999-Oct-27 Wed ### ### 8.85 9 207,959 ### ### ### 0.6
1999-Oct-26 Tue ### 8.83 8.71 8.83 358,371 ### ### ### ###
1999-Oct-25 Mon 8.8 8.82 8.73 8.77 36.0 36.0 ###
1999-Oct-22 Fri 8.8 8.8 ### ### 20.4 20.4 0.0
1999-Oct-21 Thu 8.85 8.85 ### 8.7 363,581 1,608,845 22.5 22.5 ###
1999-Oct-20 Wed ### 8.83 ### 8.7 515,888 2,277,645 ### ### ###
1999-Oct-19 Tue 8.7 8.72 8.54 8.56 453,278 3,911,789 22.9 22.9 ###
1999-Oct-18 Mon ### 8.8 ### 8.657 ### ### 0.6
1999-Oct-15 Fri 8.983 ### 8.85 8.85 2,640,059 ### 26.6 26.6 0.6
1999-Oct-14 Thu 8.8 ### 8.7 ### ### ### 0.0
1999-Oct-13 Wed ### ### 8.82 8.82 140,973 ### 18.4 18.4 ###
1999-Oct-12 Tue ### ### ### 9 19.9 19.9 0.6
1999-Oct-11 Mon ### 9.24 ### ### 315,381 ### 68.9 68.9 0.0
1999-Oct-08 Fri ### 9.2 ### ### 231,044 ### 74.0 74.0 0.0
1999-Oct-07 Thu 8.845 ### 8.845 ### 428,945 ### 85.0 85.0 0.0
1999-Oct-06 Wed 8.74 8.8 8.74 8.75 ### ### 0.6
1999-Oct-05 Tue 8.789 8.81 8.73 8.76 33.7 33.7 0.6
1999-Oct-04 Mon ### ### 8.75 8.77 ### ### ###
1999-Oct-01 Fri 8.85 ### 8.75 8.945 268,082 1,172,858 ### ### 0.6
1999-Sep-30 Thu 8.88 8.88 8.7 8.75 712,574 6,263,525 ### ### 0.6
1999-Sep-29 Wed ### ### 8.75 ### ### ### 0.0
1999-Sep-28 Tue ### ### 8.8 ### ### ### 0.0
1999-Sep-27 Mon 8.859 ### 8.859 ### 77.5 77.5 0.0
1999-Sep-24 Fri ### ### ### ### 174,344 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 26.9 26.9 0.0
1999-Sep-22 Wed 9.122 ### ### ### 68.2 68.2 0.0
1999-Sep-21 Tue ### ### ### ### 76.7 76.7 0.0
1999-Sep-20 Mon ### 9.2 ### ### 228,157 1,049,522 37.1 37.1 0.0
1999-Sep-17 Fri ### ### ### 9 29.7 29.7 0.6
1999-Sep-16 Thu 9 ### 8.73 ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### 312,646 0 ### ### 0.0
1999-Sep-14 Tue 9.29 ### ### ### 245,346 0 ### ### 0.0
1999-Sep-13 Mon ### ### 9.25 9.29 ### ### ###
1999-Sep-10 Fri 9.25 ### ### ### 73.1 73.1 0.0
1999-Sep-09 Thu 9.25 9.25 ### ### ### ### 0.0
1999-Sep-08 Wed 9.2 ### 9.2 9.25 75.3 75.3 ###
1999-Sep-07 Tue 9.21 9.23 ### 9.21 ### ### 0.7
1999-Sep-06 Mon ### ### ### 9.2 217,123 0 ### ### 0.7
1999-Sep-03 Fri ### ### ### ### 193,148 0 15.5 15.5 0.0
1999-Sep-02 Thu 9.54 9.54 9.21 ### ### ### 0.0
1999-Sep-01 Wed 9.54 ### 9.44 9.49 20.2 20.2 0.7
1999-Aug-31 Tue 9.53 9.53 ### 9.44 325,747 1,552,184 27.0 27.0 0.7
1999-Aug-30 Mon ### ### ### 9.55 238,573 0 32.4 32.4 0.7
1999-Aug-27 Fri 9.4 ### 9.4 9.5 ### ### 0.7
1999-Aug-26 Thu 9.281 9.47 9.281 ### 2,038,955 19,116,222 78.6 78.6 0.0
1999-Aug-25 Wed ### 9.21 ### ### ### ### 0.0
1999-Aug-24 Tue 9.284 ### ### 9.157 27.9 27.9 0.7
1999-Aug-23 Mon 9.2 9.25 ### 9.2 ### ### 0.7
1999-Aug-20 Fri 9.286 9.286 ### 9.2 ### ### 0.7
1999-Aug-19 Thu ### 9.26 ### 9.23 ### ### ###
1999-Aug-18 Wed ### 9.22 ### 9.181 485,644 ### 88.3 88.3 0.7
1999-Aug-17 Tue ### ### 8.85 8.85 73,752 326,352 ### ### 0.6
1999-Aug-16 Mon ### ### 8.84 ### ### ### 0.0
1999-Aug-13 Fri 8.75 8.75 8.55 ### 633,379 5,478,728 ### ### 0.0
1999-Aug-12 Thu ### 8.76 8.59 8.59 ### ### ###
1999-Aug-11 Wed ### 8.58 8.376 8.376 ### ### 0.6
1999-Aug-10 Tue ### ### 8.49 ### 533,058 ### ### ### 0.0
1999-Aug-09 Mon ### ### 8.85 8.85 407,627 1,803,749 ### ### 0.6
1999-Aug-06 Fri 9.371 9.371 ### ### 338,577 ### ### ### 0.0
1999-Aug-05 Thu 9.443 9.443 ### ### ### ### 0.0
1999-Aug-04 Wed ### 9.4 9.22 ### 424,027 ### ### ### 0.0
1999-Aug-03 Tue 9.25 9.5 9.23 ### 211,140 1,977,326 79.5 79.5 0.0
1999-Aug-02 Mon 9.45 9.45 ### 9.2 14.6 14.6 0.7
1999-Jul-30 Fri 9.8 9.8 9.4 9.45 678,673 ### 8.4 8.4 0.7
1999-Jul-29 Thu ### ### ### ### 266,048 0 ### ### 0.0
1999-Jul-28 Wed 9.85 ### 9.85 ### 82.1 82.1 0.0
1999-Jul-27 Tue 9.85 9.85 9.7 ### 29.1 29.1 0.0
1999-Jul-26 Mon 9.89 9.89 ### 9.73 449,921 2,224,859 20.2 20.2 ###
1999-Jul-23 Fri 9.872 ### ### ### 357,272 0 ### ### 0.0
1999-Jul-22 Thu ### ### 9.75 9.89 33.2 33.2 ###
1999-Jul-21 Wed ### ### ### ### 819,879 0 90.4 90.4 0.0
1999-Jul-20 Tue 9.4 9.73 ### 9.73 ### ### ###
1999-Jul-19 Mon ### 9.42 ### 9.4 ### ### ###
1999-Jul-16 Fri 9.4 9.4 ### 9.22 167,326 ### ### ### 0.7
1999-Jul-15 Thu ### ### 9.2 ### 72.8 72.8 0.0
1999-Jul-14 Wed 9.57 9.57 9.22 9.22 451,585 4,242,641 9.0 9.0 0.7
1999-Jul-13 Tue 9.5 9.71 9.5 ### 76.5 76.5 0.0
1999-Jul-12 Mon 9.472 9.55 9.46 9.48 66.8 66.8 0.7
1999-Jul-09 Fri 9.543 9.543 9.4 9.45 30.3 30.3 0.7
1999-Jul-08 Thu 9.4 ### 9.4 ### 77.3 77.3 0.0
1999-Jul-07 Wed ### 9.45 ### 9.44 77.3 77.3 0.7
1999-Jul-06 Tue 9.5 9.5 ### 9.4 25.7 25.7 ###
1999-Jul-05 Mon ### 9.5 ### 9.4 495,144 ### ### ### ###
1999-Jul-02 Fri ### ### 9.25 9.29 30.7 30.7 ###
1999-Jul-01 Thu 9.4 9.55 ### 9.2 ### ### 0.7
1999-Jun-30 Wed 9.5 9.5 9.2 9.26 17.1 17.1 ###
1999-Jun-29 Tue 9.46 9.5 ### 9.4 681,520 3,237,220 32.2 32.2 ###
1999-Jun-28 Mon ### 9.47 ### 9.46 ### ### 0.7
1999-Jun-25 Fri 9.342 ### 9.25 ### 651,775 3,014,459 ### ### 0.0
1999-Jun-24 Thu ### ### 9.2 ### ### ### 0.0
1999-Jun-23 Wed ### ### 9.25 9.355 309,557 ### 76.2 76.2 0.7
1999-Jun-22 Tue 9.222 ### 9.21 ### 74.6 74.6 0.0
1999-Jun-21 Mon ### 9.52 9.2 9.2 12.0 12.0 0.7
1999-Jun-18 Fri 9.49 9.49 ### 9.45 446,982 2,120,929 ### ### 0.7
1999-Jun-17 Thu 9.356 9.47 ### 9.44 548,182 2,595,641 75.1 75.1 0.7
1999-Jun-16 Wed 9.2 ### ### 9.259 416,243 0 ### ### ###
1999-Jun-15 Tue 9.157 9.23 9.157 9.2 538,553 4,951,187 ### ### 0.7
1999-Jun-11 Fri 9.25 9.26 9.2 9.221 32.7 32.7 0.7
1999-Jun-10 Thu ### ### 9.26 9.28 ### ### 0.7
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue 9 ### ### ### 69.4 69.4 0.0
1999-Jun-07 Mon 8.888 ### 8.85 8.85 ### ### 0.6
1999-Jun-04 Fri 9.2 9.2 8.85 8.85 8.3 8.3 0.6
1999-Jun-03 Thu ### ### ### 9 77.8 77.8 0.6
1999-Jun-02 Wed ### ### 8.85 ### 430,558 ### 38.2 38.2 0.0
1999-Jun-01 Tue 9 9 ### ### 1,419,350 6,387,075 30.4 30.4 0.0
1999-May-31 Mon ### ### ### 9 221,555 0 31.7 31.7 0.6
1999-May-28 Fri ### ### ### ### 83.7 83.7 0.0
1999-May-27 Thu 9 9 8.85 ### ### ### 0.0
1999-May-26 Wed ### ### 8.86 ### 27.4 27.4 0.0
1999-May-25 Tue 8.941 ### 8.85 9 ### ### 0.6
1999-May-24 Mon ### ### ### ### 29.5 29.5 0.0
1999-May-21 Fri 9.2 9.2 8.81 ### 1,248,929 ### 23.0 23.0 0.0
1999-May-20 Thu 9.371 9.5 ### ### ### ### 0.0
1999-May-19 Wed 9.49 9.49 9.2 9.25 560,840 5,241,049 ### ### ###
1999-May-18 Tue ### 9.356 9.2 9.356 72.8 72.8 0.7
1999-May-17 Mon ### ### ### ### 12.2 12.2 0.0
1999-May-14 Fri ### 9.75 ### ### 1,009,827 ### 67.0 67.0 0.0
1999-May-13 Thu ### ### 9.5 9.52 21.2 21.2 ###
1999-May-12 Wed ### ### 9.47 ### 360,941 1,709,055 ### ### 0.0
1999-May-11 Tue ### ### 9.4 9.55 259,484 1,219,574 34.1 34.1 0.7
1999-May-10 Mon 9.658 9.75 9.51 ### ### ### 0.0
1999-May-07 Fri ### 9.7 ### 9.52 83.7 83.7 ###
1999-May-06 Thu 9.2 9.4 ### 9.25 2,101,145 9,875,381 ### ### ###
1999-May-05 Wed 9.45 9.45 ### ### ### ### 0.0
1999-May-04 Tue 10.071 ### ### 9.5 923,424 0 4.3 4.3 0.7
1999-May-03 Mon 9.944 9.944 9.54 9.55 555,670 ### ### ### 0.7
1999-Apr-30 Fri 10.179 ### 9.8 ### 679,950 3,331,755 ### ### 0.0
1999-Apr-29 Thu 10.525 10.525 ### ### 376,046 1,978,942 10.5 10.5 0.0
1999-Apr-28 Wed 10.75 10.75 ### 10.57 25.5 25.5 0.8
1999-Apr-27 Tue 10.782 10.782 10.56 10.58 265,552 ### 17.9 17.9 0.8
1999-Apr-26 Mon ### ### ### 10.77 6.5 6.5 ###
1999-Apr-23 Fri ### ### ### ### 1,000,841 0 28.2 28.2 0.0
1999-Apr-22 Thu ### ### 10.5 ### 65.8 65.8 0.0
1999-Apr-21 Wed 10.858 10.858 ### 10.4 8.3 8.3 0.7
1999-Apr-20 Tue ### ### 10.55 10.82 982,983 ### 22.0 22.0 0.8
1999-Apr-19 Mon ### 11.21 10.8 ### 66.9 66.9 0.0
1999-Apr-16 Fri 11.4 11.4 ### ### 4.7 4.7 0.0
1999-Apr-15 Thu ### ### 11.384 11.384 1,039,081 5,914,449 ### ### ###
1999-Apr-14 Wed 11.359 ### ### 11.776 724,720 0 91.5 91.5 ###
1999-Apr-13 Tue 11.22 11.4 11.22 ### 328,758 3,718,252 ### ### 0.0
1999-Apr-12 Mon 11.25 ### ### 11.23 33.4 33.4 0.8
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### 10.88 ### 10.85 85.6 85.6 0.8
1999-Apr-07 Wed ### ### ### ### 73.9 73.9 0.0
1999-Apr-06 Tue 10.627 10.7 10.556 10.556 464,229 4,933,825 23.1 23.1 0.8
1999-Apr-01 Thu ### ### 10.47 10.58 529,646 ### ### ### 0.8
1999-Mar-31 Wed ### ### ### ### 87.8 87.8 0.0
1999-Mar-30 Tue 10.25 10.5 10.2 10.4 926,727 9,591,624 ### ### 0.7
1999-Mar-29 Mon ### 10.2 ### ### ### ### 0.0
1999-Mar-26 Fri ### ### ### ### 21.2 21.2 0.0
1999-Mar-25 Thu ### 10.2 ### ### ### ### 0.0
1999-Mar-24 Wed 10.2 10.2 ### ### ### ### 0.0
1999-Mar-23 Tue ### ### ### 10.2 ### ### 0.7
1999-Mar-22 Mon 10.723 10.723 10.58 10.58 ### ### 0.8
1999-Mar-19 Fri 10.8 10.85 ### 10.8 666,459 3,615,540 70.8 70.8 ###
1999-Mar-18 Thu 10.853 10.853 ### 10.75 888,254 ### ### ### 0.8
1999-Mar-17 Wed 10.44 ### 10.44 10.85 1,086,648 ### ### ### 0.8
1999-Mar-16 Tue 10.45 10.45 ### 10.42 36.3 36.3 0.7
1999-Mar-15 Mon 10.4 10.4 ### 10.356 610,822 3,176,274 24.7 24.7 ###
1999-Mar-12 Fri 10.41 10.5 ### 10.45 880,244 4,621,281 ### ### ###
1999-Mar-11 Thu ### 10.4 ### 10.4 ### ### 0.7
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue 9.981 ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### 9.87 ### 611,324 3,016,883 ### ### 0.0
1999-Mar-05 Fri 9.725 ### 9.725 9.79 521,222 2,534,441 ### ### ###
1999-Mar-04 Thu 9.8 9.8 ### ### ### ### 0.0
1999-Mar-03 Wed 9.74 ### 9.73 9.8 78.2 78.2 0.7
1999-Mar-02 Tue 9.75 9.8 9.7 9.74 439,272 ### 35.2 35.2 0.7
1999-Mar-01 Mon 9.7 9.8 ### 9.72 ### ### 0.7
1999-Feb-26 Fri 9.75 9.75 ### ### 155,279 756,985 ### ### 0.0
1999-Feb-25 Thu 9.75 9.8 9.5 9.7 ### ### 0.7
1999-Feb-24 Wed 9.83 ### 9.71 9.78 ### ### 0.7
1999-Feb-23 Tue ### ### 9.83 9.83 ### ### 0.7
1999-Feb-22 Mon ### ### 9.85 9.87 ### ### ###
1999-Feb-19 Fri ### ### ### ### 84.3 84.3 0.0
1999-Feb-18 Thu 9.75 9.75 9.55 ### 660,785 6,376,575 14.8 14.8 0.0
1999-Feb-17 Wed ### 9.87 ### ### 70.8 70.8 0.0
1999-Feb-16 Tue 9.8 9.81 ### ### ### ### 0.0
1999-Feb-15 Mon 9.7 9.8 ### 9.8 80.5 80.5 0.7
1999-Feb-12 Fri 9.71 9.85 9.71 9.76 ### ### 0.7
1999-Feb-11 Thu ### ### ### ### 89.0 89.0 0.0
1999-Feb-10 Wed 9.2 ### 9.2 9.27 212,544 ### ### ### 0.7
1999-Feb-09 Tue 9.4 9.4 9.25 ### 435,283 ### ### ### 0.0
1999-Feb-08 Mon 9.45 9.45 ### ### 25.1 25.1 0.0
1999-Feb-05 Fri 9.48 9.5 9.4 9.43 1,050,383 ### ### ### ###
1999-Feb-04 Thu ### 9.58 9.46 ### 595,744 5,671,482 ### ### 0.0
1999-Feb-03 Wed 9.5 9.5 9.41 9.46 224,182 2,119,640 28.1 28.1 0.7
1999-Feb-02 Tue 9.347 9.41 ### 9.4 1,330,679 6,260,844 79.1 79.1 ###
1999-Feb-01 Mon ### 9.5 9.25 ### 1,946,776 18,251,025 ### ### 0.0
1999-Jan-29 Fri ### 9.25 ### 9.2 1,475,685 6,825,043 ### ### 0.7
1999-Jan-28 Thu 8.8 ### 8.8 8.88 494,645 ### ### ### 0.6
1999-Jan-27 Wed 8.72 8.87 8.72 8.75 72.8 72.8 0.6
1999-Jan-25 Mon 8.75 8.75 ### 8.7 274,323 ### ### ### ###
1999-Jan-22 Fri 8.78 8.78 8.74 8.75 997,489 ### ### ### 0.6
1999-Jan-21 Thu 8.85 8.85 8.7 8.76 788,859 ### ### ### 0.6
1999-Jan-20 Wed ### ### 8.82 8.851 677,651 2,988,440 21.8 21.8 0.6
1999-Jan-19 Tue ### ### 8.88 ### 49,184 218,376 ### ### 0.0
1999-Jan-18 Mon 8.8 ### 8.75 8.86 ### ### 0.6
1999-Jan-15 Fri ### 8.8 ### 8.8 ### ### 0.6
1999-Jan-14 Thu ### 8.8 8.7 8.8 75.9 75.9 0.6
1999-Jan-13 Wed ### ### ### ### 537,629 0 ### ### 0.0
1999-Jan-12 Tue ### ### 8.8 8.84 ### ### ###
1999-Jan-11 Mon ### 9.2 ### ### ### ### 0.0
1999-Jan-08 Fri ### 9 8.79 9 894,181 ### ### ### 0.6
1999-Jan-07 Thu ### 9 8.86 ### 1,550,589 13,846,759 ### ### 0.0
1999-Jan-06 Wed ### 8.7 ### ### 630,853 ### ### ### 0.0
1999-Jan-05 Tue 8.558 8.7 8.54 8.56 ### ### ###
1999-Jan-04 Mon ### 8.45 8.21 8.45 ### ### ###
1998-Dec-31 Thu 8.22 ### ### 8.29 68.7 68.7 0.6
1998-Dec-30 Wed 8.157 8.2 ### 8.2 393,345 ### 71.2 71.2 0.6
1998-Dec-29 Tue ### ### ### ### 240,343 0 ### ### 0.0
1998-Dec-24 Thu 8.173 ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### 75.4 75.4 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### 8.2 ### ### 210,328 862,344 83.4 83.4 0.0
1998-Dec-18 Fri 7.88 ### 7.88 ### ### ### 0.0
1998-Dec-17 Thu ### ### ### 7.88 485,883 0 88.6 88.6 0.6
1998-Dec-16 Wed ### 7.7 ### ### 150,424 ### 25.7 25.7 0.0
1998-Dec-15 Tue 7.5 ### 7.5 ### ### ### 0.0
1998-Dec-14 Mon 7.56 ### 7.5 7.5 348,143 ### 39.4 39.4 0.5
1998-Dec-11 Fri 7.7 7.7 7.55 7.56 322,357 2,457,972 21.0 21.0 0.5
1998-Dec-10 Thu ### 7.72 ### 7.7 537,056 ### ### ### 0.6
1998-Dec-09 Wed ### 7.7 7.55 ### ### ### 0.0
1998-Dec-08 Tue 7.7 7.7 ### ### 799,949 ### 29.3 29.3 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri 7.57 ### 7.54 ### 321,547 ### 73.1 73.1 0.0
1998-Dec-03 Thu ### ### 7.56 7.59 286,425 1,082,686 ### ### 0.5
1998-Dec-02 Wed ### ### 7.51 ### 73.2 73.2 0.0
1998-Dec-01 Tue ### ### 7.52 7.581 33.9 33.9 ###
1998-Nov-30 Mon 7.78 7.88 ### ### 692,322 2,727,748 18.2 18.2 0.0
1998-Nov-27 Fri 7.78 7.79 7.72 7.78 644,623 4,999,051 70.4 70.4 0.6
1998-Nov-26 Thu ### 7.8 ### 7.78 87.2 87.2 0.6
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### 7.47 ### 7.47 ### ### ###
1998-Nov-20 Fri 7.2 7.22 ### 7.22 441,974 1,595,526 ### ### 0.5
1998-Nov-19 Thu ### 7.22 ### ### 708,780 ### 24.0 24.0 0.0
1998-Nov-18 Wed 7.2 7.24 ### ### ### ### 0.0
1998-Nov-17 Tue 7.257 7.29 ### 7.2 24.8 24.8 0.5
1998-Nov-16 Mon 7.4 7.4 ### ### ### ### 0.0
1998-Nov-13 Fri 7.4 7.48 ### ### 873,847 3,268,187 27.5 27.5 0.0
1998-Nov-12 Thu ### 7.43 ### ### 887,327 ### 94.8 94.8 0.0
1998-Nov-11 Wed ### 7 6.8 7 1,151,371 7,944,459 ### ### 0.5
1998-Nov-10 Tue 6.78 6.8 6.73 6.8 75.6 75.6 0.5
1998-Nov-09 Mon 6.89 6.89 6.7 6.78 19.8 19.8 0.5
1998-Nov-06 Fri ### ### 6.83 6.85 625,645 2,136,577 ### ### ###
1998-Nov-05 Thu ### ### ### ### 220,484 0 ### ### 0.0
1998-Nov-04 Wed ### ### ### ### ### ### 0.0
1998-Nov-03 Tue 7 ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 12.3 12.3 0.0
1998-Oct-30 Fri ### ### ### ### ### ### 0.0
1998-Oct-29 Thu 7 ### 7 ### 194,973 ### 71.6 71.6 0.0
1998-Oct-28 Wed ### 7 6.85 7 ### ### 0.5
1998-Oct-27 Tue ### ### 6.85 6.88 ### ### ###
1998-Oct-26 Mon 6.83 ### 6.83 ### 297,943 1,017,475 78.5 78.5 0.0
1998-Oct-23 Fri ### ### 6.83 ### 796,822 2,721,147 20.5 20.5 0.0
1998-Oct-22 Thu 6.945 ### ### ### 186,945 0 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 1,417,329 0 20.4 20.4 0.0
1998-Oct-20 Tue 6.973 ### ### ### 115,525 0 ### ### 0.0
1998-Oct-19 Mon 7 ### ### ### 408,448 0 28.2 28.2 0.0
1998-Oct-16 Fri 7 ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 710,246 0 ### ### 0.0
1998-Oct-14 Wed ### ### ### 6.922 255,048 0 76.3 76.3 0.5
1998-Oct-13 Tue ### ### 6.85 ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 383,253 0 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### 6.88 ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### 187,677 0 69.4 69.4 0.0
1998-Oct-06 Tue ### 7 ### ### 112,559 393,956 ### ### 0.0
1998-Oct-05 Mon 7 7 ### ### 58,246 ### 23.7 23.7 0.0
1998-Oct-02 Fri ### ### 6.75 ### ### ### 0.0
1998-Oct-01 Thu ### ### ### 7 17.3 17.3 0.5
1998-Sep-30 Wed ### ### ### ### 75.1 75.1 0.0
1998-Sep-29 Tue ### ### ### ### 19.0 19.0 0.0
1998-Sep-28 Mon ### ### ### ### 735,047 0 ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 337,954 0 80.8 80.8 0.0
1998-Sep-24 Thu ### 7.27 7 ### 309,625 2,209,174 ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 266,673 0 ### ### 0.0
1998-Sep-22 Tue ### ### ### ### 143,776 0 ### ### 0.0
1998-Sep-21 Mon ### ### 6.86 ### 418,982 ### 14.1 14.1 0.0
1998-Sep-18 Fri ### ### ### ### 260,556 0 17.3 17.3 0.0
1998-Sep-17 Thu ### 7.27 ### 7.2 100,670 ### ### ### 0.5
1998-Sep-16 Wed ### ### 7.25 7.27 25.6 25.6 ###
1998-Sep-15 Tue ### ### 7.24 ### 165,383 598,686 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### 7.27 253,742 0 ### ### ###
1998-Sep-11 Fri ### ### ### ### 334,880 0 36.8 36.8 0.0
1998-Sep-10 Thu 7.29 7.29 7.2 7.2 20.1 20.1 0.5
1998-Sep-09 Wed 7.41 7.42 ### ### ### ### 0.0
1998-Sep-08 Tue ### 7.28 ### 7.24 491,451 1,788,881 ### ### 0.5
1998-Sep-07 Mon ### ### ### ### 481,729 0 57.7 57.7 0.0
1998-Sep-04 Fri 7.341 ### ### ### ### ### 0.0
1998-Sep-03 Thu 7.4 7.5 ### ### 454,320 ### 26.6 26.6 0.0
1998-Sep-02 Wed 7.25 7.4 7.25 ### ### ### 0.0
1998-Sep-01 Tue 6.8 ### 6.8 7 ### ### 0.5
1998-Aug-31 Mon 7.2 7.2 6.8 ### 441,677 ### ### ### 0.0
1998-Aug-28 Fri 7.28 7.28 ### ### 1,788,976 6,511,872 17.7 17.7 0.0
1998-Aug-27 Thu ### ### 7.55 7.55 6.3 6.3 ###
1998-Aug-26 Wed 8.55 8.55 ### ### ### ### 0.0
1998-Aug-25 Tue 8.5 ### 8.45 8.55 79.4 79.4 ###
1998-Aug-24 Mon 8.5 8.54 ### 8.54 217,377 ### 82.0 82.0 ###
1998-Aug-21 Fri 8.59 ### 8.53 8.54 211,152 ### 23.1 23.1 ###
1998-Aug-20 Thu 8.47 ### 8.2 ### 908,183 3,723,550 87.9 87.9 0.0
1998-Aug-19 Wed 8.2 8.46 8.2 8.46 ### ### 0.6
1998-Aug-18 Tue ### ### ### ### 101,082 0 ### ### 0.0
1998-Aug-17 Mon ### ### 7.5 7.58 ### ### ###
1998-Aug-14 Fri 7.7 7.75 ### 7.7 171,655 ### ### ### 0.6
1998-Aug-13 Thu 7.82 7.84 7.59 7.59 ### ### 0.5
1998-Aug-12 Wed 7.72 8 ### 7.8 83.9 83.9 0.6
1998-Aug-11 Tue 7.85 7.85 7.75 7.76 103,542 807,627 ### ### 0.6
1998-Aug-10 Mon 7.72 7.85 7.72 7.85 54,141 421,487 89.9 89.9 ###
1998-Aug-07 Fri 7.75 7.8 ### 7.72 137,051 ### ### ### ###
1998-Aug-06 Thu 7.85 7.85 7.7 7.7 324,689 2,524,456 ### ### 0.6
1998-Aug-05 Wed 7.757 7.8 ### 7.75 ### ### ###
1998-Aug-04 Tue 7.87 ### 7.8 ### ### ### 0.0
1998-Aug-03 Mon ### ### 7.85 7.85 34.1 34.1 ###
1998-Jul-31 Fri ### ### ### ### 17.8 17.8 0.0
1998-Jul-30 Thu ### ### ### ### 229,047 0 24.4 24.4 0.0
1998-Jul-29 Wed ### ### ### 8 164,527 0 ### ### ###
1998-Jul-28 Tue ### ### ### ### 83.6 83.6 0.0
1998-Jul-27 Mon 8.2 8.2 ### ### ### ### 0.0
1998-Jul-24 Fri 8 ### 8 ### ### ### 0.0
1998-Jul-23 Thu 8.2 8.25 ### ### 107,353 ### ### ### 0.0
1998-Jul-22 Wed ### ### 8.25 ### 371,749 ### 23.2 23.2 0.0
1998-Jul-21 Tue ### 8.45 ### ### ### ### 0.0
1998-Jul-20 Mon 8.5 8.5 ### ### 163,928 ### ### ### 0.0
1998-Jul-17 Fri 8.47 8.55 8.43 8.5 78.0 78.0 0.6
1998-Jul-16 Thu 8.22 ### 8.22 8.47 273,025 ### 89.1 89.1 ###
1998-Jul-15 Wed ### 8.22 ### 8.2 392,223 ### ### ### 0.6
1998-Jul-14 Tue 8 ### 8 8 147,575 ### 69.0 69.0 ###
1998-Jul-13 Mon 8.25 8.25 ### ### 297,044 ### 8.7 8.7 0.0
1998-Jul-10 Fri 8.55 8.55 8.23 ### 242,886 ### 12.0 12.0 0.0
1998-Jul-09 Thu 8.45 8.7 8.45 ### ### ### 0.0
1998-Jul-08 Wed 8.27 8.5 8.27 ### ### ### 0.0
1998-Jul-07 Tue ### 8.2 ### 8.2 432,858 ### ### ### 0.6
1998-Jul-06 Mon 7.77 ### 7.77 ### 86.5 86.5 0.0
1998-Jul-03 Fri ### ### 7.7 7.7 146,370 563,524 6.0 6.0 0.6
1998-Jul-02 Thu ### ### ### ### 246,246 0 ### ### 0.0
1998-Jul-01 Wed ### ### 7.8 ### 288,729 1,126,043 ### ### 0.0
1998-Jun-30 Tue 7.8 8 7.71 7.881 ### ### 0.6
1998-Jun-29 Mon 7.7 7.75 ### ### 1,224,486 4,744,883 ### ### 0.0
1998-Jun-26 Fri ### 7.7 ### ### ### ### 0.0
1998-Jun-25 Thu 7.52 7.7 7.5 ### 264,088 ### ### ### 0.0
1998-Jun-24 Wed 7.46 7.53 7.42 7.52 96,651 ### ### ### 0.5
1998-Jun-23 Tue ### 7.4 7.2 7.4 83.5 83.5 0.5
1998-Jun-22 Mon 7.55 7.55 ### ### 131,252 495,476 10.0 10.0 0.0
1998-Jun-19 Fri 7.55 ### 7.55 7.55 52,175 ### 75.5 75.5 ###
1998-Jun-18 Thu ### ### 7.5 7.51 532,451 ### ### ### ###
1998-Jun-17 Wed 7.345 7.41 7.345 ### ### ### 0.0
1998-Jun-16 Tue ### ### ### 7.25 86.8 86.8 0.5
1998-Jun-15 Mon ### ### 7.29 ### ### ### 0.0
1998-Jun-12 Fri ### ### 7.47 7.5 338,382 1,263,856 19.4 19.4 0.5
1998-Jun-11 Thu 7.83 7.83 ### ### 950,042 ### 15.0 15.0 0.0
1998-Jun-10 Wed 8 8 7.81 7.83 427,323 3,377,988 ### ### ###
1998-Jun-09 Tue ### ### 7.86 ### 186,855 734,340 86.1 86.1 0.0
1998-Jun-05 Fri ### ### 7.79 7.79 276,252 ### ### ### ###
1998-Jun-04 Thu 7.89 ### 7.72 ### 218,442 843,186 73.7 73.7 0.0
1998-Jun-03 Wed 7.8 ### 7.8 7.89 ### ### ###
1998-Jun-02 Tue 7.8 7.8 7.4 7.76 34.4 34.4 0.6
1998-Jun-01 Mon ### ### 7.7 7.8 201,829 777,041 28.4 28.4 0.6
1998-May-29 Fri ### 8 ### 8 389,029 ### ### ### ###
1998-May-28 Thu 7.71 7.71 ### ### 263,084 1,014,188 20.8 20.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2026-04-28 22:54:05 thru 2026-04-28 22:54:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000